全部美股
Alphio AI 收錄全部美國上市股票，提供每日價格與表現。可查看市值最大的公司、目前熱門標的，或瀏覽完整目錄。
截至 2026-10-29
市值最大美股
全部美股
| 公司 | 價格 | 漲跌 | 漲跌幅 | 成交量 | 52 週區間 |
|---|---|---|---|---|---|
$130.87 | +0.21 | +0.16% | 486.39K | 83.27139.44 | |
$34.86 | +1.35 | +4.03% | 3.64M | 28.1241.62 | |
$141.62 | -3.54 | -2.44% | 13.38M | 81.81306.16 | |
$1,198.81 | -12.41 | -1.02% | 789.85K | 833.181,714.09 | |
$12.05 | +0.08 | +0.67% | 80.21M | 11.2018.98 | |
$222.76 | +1.52 | +0.69% | 1.95M | 190.27252.56 | |
$90.62 | +4.08 | +4.71% | 10.65M | 78.62131.55 | |
$123.54 | +1.79 | +1.47% | 1.54M | 105.43130.22 | |
$436.00 | +11.58 | +2.73% | 1.33M | 178.01437.41 | |
$95.82 | +1.28 | +1.35% | 3.23M | 64.0299.84 | |
$59.89 | +0.96 | +1.63% | 1.08M | 48.3860.95 | |
$275.29 | +3.50 | +1.29% | 1.49M | 131.32280.11 | |
$32.13 | -0.16 | -0.50% | 4.61M | 15.6334.16 | |
$317.06 | +7.01 | +2.26% | 651.19K | 256.54335.55 | |
$102.29 | -0.13 | -0.13% | 3.96M | 93.19139.24 | |
$52.55 | +1.10 | +2.14% | 6.36M | 38.9752.91 | |
$206.43 | +0.21 | +0.10% | 1.17M | 137.03216.90 | |
$65.12 | +0.84 | +1.31% | 6.10M | 55.8572.99 | |
$123.26 | -3.31 | -2.62% | 1.51M | 92.56165.76 | |
$251.09 | +6.33 | +2.59% | 1.74M | 152.46259.21 | |
$105.60 | +0.05 | +0.05% | 4.89M | 76.55107.93 | |
$49.32 | +0.90 | +1.86% | 9.85M | 41.5956.20 | |
$51.17 | -0.10 | -0.20% | 7.39M | 31.4752.71 | |
$251.78 | +3.65 | +1.47% | 1.84M | 182.87261.16 | |
$160.04 | -16.99 | -9.60% | 7.44M | 149.19266.62 | |
$279.94 | +7.43 | +2.73% | 1.05M | 186.67314.28 | |
$11.18 | -0.29 | -2.53% | 34.02M | 11.0017.94 | |
$329.84 | -5.66 | -1.69% | 1.39M | 161.16389.93 | |
$897.85 | +6.09 | +0.68% | 160.89K | 661.851,072.75 | |
$54.51 | -0.15 | -0.27% | 9.23M | 44.2670.41 |
公司
價格
漲跌
漲跌幅
成交量
52 週區間
$130.87
+0.21
+0.16%
486.39K
83.27139.44
$34.86
+1.35
+4.03%
3.64M
28.1241.62
$141.62
-3.54
-2.44%
13.38M
81.81306.16
$1,198.81
-12.41
-1.02%
789.85K
833.181,714.09
$12.05
+0.08
+0.67%
80.21M
11.2018.98
$222.76
+1.52
+0.69%
1.95M
190.27252.56
$90.62
+4.08
+4.71%
10.65M
78.62131.55
$123.54
+1.79
+1.47%
1.54M
105.43130.22
$436.00
+11.58
+2.73%
1.33M
178.01437.41
$95.82
+1.28
+1.35%
3.23M
64.0299.84
$59.89
+0.96
+1.63%
1.08M
48.3860.95
$275.29
+3.50
+1.29%
1.49M
131.32280.11
$32.13
-0.16
-0.50%
4.61M
15.6334.16
$317.06
+7.01
+2.26%
651.19K
256.54335.55
$102.29
-0.13
-0.13%
3.96M
93.19139.24
$52.55
+1.10
+2.14%
6.36M
38.9752.91
$206.43
+0.21
+0.10%
1.17M
137.03216.90
$65.12
+0.84
+1.31%
6.10M
55.8572.99
$123.26
-3.31
-2.62%
1.51M
92.56165.76
$251.09
+6.33
+2.59%
1.74M
152.46259.21
$105.60
+0.05
+0.05%
4.89M
76.55107.93
$49.32
+0.90
+1.86%
9.85M
41.5956.20
$51.17
-0.10
-0.20%
7.39M
31.4752.71
$251.78
+3.65
+1.47%
1.84M
182.87261.16
$160.04
-16.99
-9.60%
7.44M
149.19266.62
$279.94
+7.43
+2.73%
1.05M
186.67314.28
$11.18
-0.29
-2.53%
34.02M
11.0017.94
$329.84
-5.66
-1.69%
1.39M
161.16389.93
$897.85
+6.09
+0.68%
160.89K
661.851,072.75
$54.51
-0.15
-0.27%
9.23M
44.2670.41
本頁僅供研究參考，不構成投資建議。模型可能出錯。過往表現不代表未來結果。