全部美股
Alphio AI 收錄全部美國上市股票，提供每日價格與表現。可查看市值最大的公司、目前熱門標的，或瀏覽完整目錄。
截至 2026-10-30
市值最大美股
全部美股
| 公司 | 價格 | 漲跌 | 漲跌幅 | 成交量 | 52 週區間 |
|---|---|---|---|---|---|
$138.32 | +7.45 | +5.69% | 903.52K | 83.27139.44 | |
$33.62 | -1.24 | -3.54% | 2.45M | 28.1241.62 | |
$130.28 | -11.34 | -8.01% | 33.88M | 81.81306.16 | |
$11.63 | -0.41 | -3.44% | 92.84M | 11.2018.98 | |
$212.93 | -9.83 | -4.41% | 1.95M | 190.27252.56 | |
$90.91 | +0.28 | +0.31% | 6.00M | 78.62131.55 | |
$123.88 | +0.34 | +0.28% | 2.16M | 105.43130.22 | |
$413.87 | -22.13 | -5.08% | 2.43M | 181.00437.41 | |
$97.09 | +1.27 | +1.33% | 4.05M | 64.0299.84 | |
$60.25 | +0.36 | +0.60% | 1.48M | 49.0060.95 | |
$1,210.28 | +11.46 | +0.96% | 2.13M | 833.181,714.09 | |
$106.17 | +0.57 | +0.54% | 4.92M | 76.55107.93 | |
$273.32 | -1.97 | -0.72% | 1.47M | 133.78280.11 | |
$32.77 | +0.65 | +2.01% | 3.97M | 15.6334.16 | |
$324.97 | +7.91 | +2.49% | 968.50K | 256.54335.55 | |
$101.89 | -0.40 | -0.39% | 4.50M | 93.86139.24 | |
$51.92 | -0.62 | -1.19% | 11.22M | 38.9753.30 | |
$212.15 | +5.72 | +2.77% | 1.99M | 137.03216.90 | |
$66.67 | +1.55 | +2.38% | 5.18M | 55.8572.99 | |
$116.22 | -7.04 | -5.71% | 3.92M | 92.56165.76 | |
$250.53 | -0.56 | -0.22% | 1.94M | 155.84259.84 | |
$48.73 | -0.59 | -1.19% | 7.77M | 42.7056.20 | |
$52.19 | +1.01 | +1.98% | 9.43M | 31.4752.71 | |
$240.83 | -10.95 | -4.35% | 2.42M | 182.87261.16 | |
$154.51 | -5.53 | -3.45% | 5.24M | 149.19266.62 | |
$273.31 | -6.62 | -2.37% | 946.90K | 186.67314.28 | |
$11.40 | +0.22 | +1.97% | 47.14M | 11.0617.94 | |
$306.56 | -23.27 | -7.06% | 1.88M | 163.28389.93 | |
$892.77 | -5.08 | -0.57% | 461.29K | 661.851,072.75 | |
$55.26 | +0.74 | +1.37% | 8.58M | 44.2670.41 |
公司
價格
漲跌
漲跌幅
成交量
52 週區間
$138.32
+7.45
+5.69%
903.52K
83.27139.44
$33.62
-1.24
-3.54%
2.45M
28.1241.62
$130.28
-11.34
-8.01%
33.88M
81.81306.16
$11.63
-0.41
-3.44%
92.84M
11.2018.98
$212.93
-9.83
-4.41%
1.95M
190.27252.56
$90.91
+0.28
+0.31%
6.00M
78.62131.55
$123.88
+0.34
+0.28%
2.16M
105.43130.22
$413.87
-22.13
-5.08%
2.43M
181.00437.41
$97.09
+1.27
+1.33%
4.05M
64.0299.84
$60.25
+0.36
+0.60%
1.48M
49.0060.95
$1,210.28
+11.46
+0.96%
2.13M
833.181,714.09
$106.17
+0.57
+0.54%
4.92M
76.55107.93
$273.32
-1.97
-0.72%
1.47M
133.78280.11
$32.77
+0.65
+2.01%
3.97M
15.6334.16
$324.97
+7.91
+2.49%
968.50K
256.54335.55
$101.89
-0.40
-0.39%
4.50M
93.86139.24
$51.92
-0.62
-1.19%
11.22M
38.9753.30
$212.15
+5.72
+2.77%
1.99M
137.03216.90
$66.67
+1.55
+2.38%
5.18M
55.8572.99
$116.22
-7.04
-5.71%
3.92M
92.56165.76
$250.53
-0.56
-0.22%
1.94M
155.84259.84
$48.73
-0.59
-1.19%
7.77M
42.7056.20
$52.19
+1.01
+1.98%
9.43M
31.4752.71
$240.83
-10.95
-4.35%
2.42M
182.87261.16
$154.51
-5.53
-3.45%
5.24M
149.19266.62
$273.31
-6.62
-2.37%
946.90K
186.67314.28
$11.40
+0.22
+1.97%
47.14M
11.0617.94
$306.56
-23.27
-7.06%
1.88M
163.28389.93
$892.77
-5.08
-0.57%
461.29K
661.851,072.75
$55.26
+0.74
+1.37%
8.58M
44.2670.41
本頁僅供研究參考，不構成投資建議。模型可能出錯。過往表現不代表未來結果。