全部美股
Alphio AI 收錄全部美國上市股票，提供每日價格與表現。可查看市值最大的公司、目前熱門標的，或瀏覽完整目錄。
截至 2026-09-03
市值最大美股
全部美股
| 公司 | 價格 | 漲跌 | 漲跌幅 | 成交量 | 52 週區間 |
|---|---|---|---|---|---|
$14.27 | +0.68 | +5.00% | 781.52K | 9.2916.55 | |
$53.71 | +0.09 | +0.17% | 629.83K | 42.0766.80 | |
$40.82 | +0.93 | +2.33% | 639.87K | 18.6346.06 | |
$3.13 | +0.04 | +1.29% | 21.87M | 3.0110.87 | |
$15.08 | -0.48 | -3.08% | 3.13M | 9.8416.20 | |
$13.57 | +0.22 | +1.65% | 1.53M | 8.8416.77 | |
$29.46 | +0.17 | +0.58% | 1.27M | 16.0238.26 | |
$70.78 | -0.20 | -0.28% | 324.23K | 60.4483.18 | |
$79.37 | -0.68 | -0.85% | 503.91K | 40.0099.50 | |
$41.47 | +2.08 | +5.28% | 1.30M | 26.8886.95 | |
$11.94 | +0.32 | +2.75% | 1.36M | 9.5819.98 | |
$181.86 | +1.41 | +0.78% | 232.80K | 149.18225.78 | |
$76.65 | +0.14 | +0.18% | 274.81K | 59.3686.31 | |
$11.10 | -0.11 | -0.98% | 12.14M | 5.4434.17 | |
$110.28 | -2.88 | -2.54% | 932.57K | 105.43342.10 | |
$217.18 | -16.11 | -6.91% | 343.76K | 133.64253.82 | |
$137.34 | +3.41 | +2.55% | 180.13K | 59.43176.69 | |
$43.68 | +0.08 | +0.18% | 1.39M | 41.2962.45 | |
$50.07 | -0.42 | -0.83% | 578.38K | 28.1055.47 | |
$84.21 | +1.39 | +1.68% | 408.45K | 49.04117.37 | |
$49.99 | -0.08 | -0.16% | 516.47K | 35.7069.00 | |
$15.80 | -- | -- | 1.46M | 10.9417.26 | |
$54.91 | +0.45 | +0.83% | 1.72M | 24.2967.24 | |
$17.01 | +0.35 | +2.10% | 5.19M | 12.1128.46 | |
$18.77 | -0.08 | -0.42% | 1.77M | 15.3321.93 | |
$77.60 | +0.59 | +0.77% | 153.46K | 72.1688.01 | |
$57.79 | +0.93 | +1.64% | 547.70K | 47.4769.06 | |
$15.94 | -0.03 | -0.19% | 1.92M | 8.9415.98 | |
$160.33 | -2.50 | -1.54% | 200.67K | 112.18183.00 | |
$32.46 | +0.37 | +1.15% | 340.24K | 30.0146.92 |
公司
價格
漲跌
漲跌幅
成交量
52 週區間
$14.27
+0.68
+5.00%
781.52K
9.2916.55
$53.71
+0.09
+0.17%
629.83K
42.0766.80
$40.82
+0.93
+2.33%
639.87K
18.6346.06
$3.13
+0.04
+1.29%
21.87M
3.0110.87
$15.08
-0.48
-3.08%
3.13M
9.8416.20
$13.57
+0.22
+1.65%
1.53M
8.8416.77
$29.46
+0.17
+0.58%
1.27M
16.0238.26
$70.78
-0.20
-0.28%
324.23K
60.4483.18
$79.37
-0.68
-0.85%
503.91K
40.0099.50
$41.47
+2.08
+5.28%
1.30M
26.8886.95
$11.94
+0.32
+2.75%
1.36M
9.5819.98
$181.86
+1.41
+0.78%
232.80K
149.18225.78
$76.65
+0.14
+0.18%
274.81K
59.3686.31
$11.10
-0.11
-0.98%
12.14M
5.4434.17
$110.28
-2.88
-2.54%
932.57K
105.43342.10
$217.18
-16.11
-6.91%
343.76K
133.64253.82
$137.34
+3.41
+2.55%
180.13K
59.43176.69
$43.68
+0.08
+0.18%
1.39M
41.2962.45
$50.07
-0.42
-0.83%
578.38K
28.1055.47
$84.21
+1.39
+1.68%
408.45K
49.04117.37
$49.99
-0.08
-0.16%
516.47K
35.7069.00
$15.80
--
--
1.46M
10.9417.26
$54.91
+0.45
+0.83%
1.72M
24.2967.24
$17.01
+0.35
+2.10%
5.19M
12.1128.46
$18.77
-0.08
-0.42%
1.77M
15.3321.93
$77.60
+0.59
+0.77%
153.46K
72.1688.01
$57.79
+0.93
+1.64%
547.70K
47.4769.06
$15.94
-0.03
-0.19%
1.92M
8.9415.98
$160.33
-2.50
-1.54%
200.67K
112.18183.00
$32.46
+0.37
+1.15%
340.24K
30.0146.92
本頁僅供研究參考，不構成投資建議。模型可能出錯。過往表現不代表未來結果。