全部美股
Alphio AI 收錄全部美國上市股票，提供每日價格與表現。可查看市值最大的公司、目前熱門標的，或瀏覽完整目錄。
截至 2026-10-30
市值最大美股
全部美股
| 公司 | 價格 | 漲跌 | 漲跌幅 | 成交量 | 52 週區間 |
|---|---|---|---|---|---|
$30.59 | -0.16 | -0.52% | 1.23M | 28.1136.52 | |
$71.67 | +0.18 | +0.25% | 1.15M | 59.9781.00 | |
$42.69 | -0.35 | -0.82% | 1.12M | 19.3043.31 | |
$122.47 | -1.07 | -0.87% | 120.55K | 116.62144.38 | |
$31.42 | +0.41 | +1.34% | 1.79M | 27.1746.65 | |
$18.52 | -0.31 | -1.65% | 3.11M | 10.8518.98 | |
$21.98 | -0.38 | -1.70% | 550.64K | 18.6428.23 | |
$58.48 | +0.47 | +0.81% | 1.42M | 46.6667.20 | |
$49.65 | +1.12 | +2.32% | 1.22M | 17.8559.87 | |
$115.11 | +0.26 | +0.23% | 131.06K | 57.63117.33 | |
$10.51 | +0.04 | +0.38% | 6.25M | 9.9315.44 | |
$9.51 | -0.11 | -1.14% | 3.15M | 8.7615.00 | |
$17.18 | -1.00 | -5.50% | 3.81M | 13.0035.50 | |
$78.97 | -2.28 | -2.81% | 575.60K | 48.8285.76 | |
$87.33 | +2.05 | +2.40% | 382.24K | 46.65101.58 | |
$58.59 | -1.39 | -2.32% | 735.14K | 51.0678.22 | |
$69.76 | -4.37 | -5.90% | 1.52M | 62.74137.42 | |
$101.99 | -- | -- | -- | 79.19108.92 | |
$14.72 | +0.13 | +0.89% | 1.82M | 12.1228.10 | |
$86.93 | -0.22 | -0.25% | 306.83K | 74.75114.80 | |
$19.82 | -- | -- | 573.22K | 9.1819.90 | |
$126.59 | +0.07 | +0.06% | 571.70K | 62.00126.83 | |
$42.99 | +1.41 | +3.39% | 2.44M | 23.1148.17 | |
$64.40 | -0.95 | -1.45% | 421.89K | 44.5765.82 | |
$63.81 | -4.91 | -7.14% | 1.58M | 61.3595.06 | |
$76.55 | +0.63 | +0.83% | 224.08K | 58.9587.51 | |
$40.51 | +1.02 | +2.58% | 1.05M | 33.7049.55 | |
$174.09 | -6.95 | -3.84% | 233.61K | 108.72267.45 | |
$13.25 | -1.18 | -8.18% | 18.92M | 12.3130.46 | |
$25.62 | -0.49 | -1.88% | 2.13M | 21.0733.49 |
公司
價格
漲跌
漲跌幅
成交量
52 週區間
$30.59
-0.16
-0.52%
1.23M
28.1136.52
$71.67
+0.18
+0.25%
1.15M
59.9781.00
$42.69
-0.35
-0.82%
1.12M
19.3043.31
$122.47
-1.07
-0.87%
120.55K
116.62144.38
$31.42
+0.41
+1.34%
1.79M
27.1746.65
$18.52
-0.31
-1.65%
3.11M
10.8518.98
$21.98
-0.38
-1.70%
550.64K
18.6428.23
$58.48
+0.47
+0.81%
1.42M
46.6667.20
$49.65
+1.12
+2.32%
1.22M
17.8559.87
$115.11
+0.26
+0.23%
131.06K
57.63117.33
$10.51
+0.04
+0.38%
6.25M
9.9315.44
$9.51
-0.11
-1.14%
3.15M
8.7615.00
$17.18
-1.00
-5.50%
3.81M
13.0035.50
$78.97
-2.28
-2.81%
575.60K
48.8285.76
$87.33
+2.05
+2.40%
382.24K
46.65101.58
$58.59
-1.39
-2.32%
735.14K
51.0678.22
$69.76
-4.37
-5.90%
1.52M
62.74137.42
$101.99
--
--
--
79.19108.92
$14.72
+0.13
+0.89%
1.82M
12.1228.10
$86.93
-0.22
-0.25%
306.83K
74.75114.80
$19.82
--
--
573.22K
9.1819.90
$126.59
+0.07
+0.06%
571.70K
62.00126.83
$42.99
+1.41
+3.39%
2.44M
23.1148.17
$64.40
-0.95
-1.45%
421.89K
44.5765.82
$63.81
-4.91
-7.14%
1.58M
61.3595.06
$76.55
+0.63
+0.83%
224.08K
58.9587.51
$40.51
+1.02
+2.58%
1.05M
33.7049.55
$174.09
-6.95
-3.84%
233.61K
108.72267.45
$13.25
-1.18
-8.18%
18.92M
12.3130.46
$25.62
-0.49
-1.88%
2.13M
21.0733.49
本頁僅供研究參考，不構成投資建議。模型可能出錯。過往表現不代表未來結果。