全部美股
Alphio AI 收錄全部美國上市股票，提供每日價格與表現。可查看市值最大的公司、目前熱門標的，或瀏覽完整目錄。
截至 2026-09-01
市值最大美股
全部美股
| 公司 | 價格 | 漲跌 | 漲跌幅 | 成交量 | 52 週區間 |
|---|---|---|---|---|---|
$200.01 | -5.06 | -2.47% | 502.39K | 159.58230.50 | |
$27.02 | -1.64 | -5.72% | 4.20M | 10.9732.15 | |
$97.66 | +0.02 | +0.02% | 1.01M | 85.32111.16 | |
$142.42 | -0.13 | -0.09% | 267.81K | 123.09150.02 | |
$66.73 | -1.78 | -2.60% | 3.15M | 38.6282.86 | |
$365.03 | -6.47 | -1.74% | 202.19K | 190.39448.85 | |
$59.61 | -0.06 | -0.10% | 266.89K | 39.6266.90 | |
$50.05 | -0.47 | -0.93% | 2.57M | 32.7352.05 | |
$5.46 | -0.17 | -3.02% | 21.76M | 3.608.56 | |
$41.11 | -0.06 | -0.15% | 2.06M | 36.1042.37 | |
$19.23 | -1.33 | -6.47% | 2.85M | 10.3024.00 | |
$340.37 | -1.69 | -0.49% | 766.80K | 282.00469.00 | |
$24.03 | -0.29 | -1.19% | 4.87M | 19.8026.56 | |
$62.27 | -0.78 | -1.24% | 6.24M | 40.77104.32 | |
$216.21 | -6.98 | -3.13% | 574.32K | 119.06227.03 | |
$81.43 | -0.21 | -0.26% | 700.45K | 68.4190.99 | |
$189.93 | -8.18 | -4.13% | 772.39K | 124.25265.85 | |
$66.28 | -0.99 | -1.47% | 1.34M | 25.6293.03 | |
$176.14 | +0.13 | +0.07% | 672.63K | 101.00247.49 | |
$10.55 | -0.36 | -3.30% | 10.43M | 7.6220.86 | |
$4.06 | -0.17 | -4.02% | 81.89M | 3.868.02 | |
$187.30 | -9.42 | -4.79% | 827.80K | 108.50288.68 | |
$14.16 | +0.54 | +3.96% | 4.70M | 12.0730.05 | |
$72.18 | -0.13 | -0.18% | 2.90M | 43.2072.62 | |
$35.62 | -1.13 | -3.07% | 1.59M | 28.0857.25 | |
$11.17 | -0.19 | -1.67% | 5.36M | 10.9628.23 | |
$127.83 | -6.36 | -4.74% | 266.69K | 80.62167.69 | |
$202.83 | +4.31 | +2.17% | 656.30K | 112.90260.19 | |
$171.87 | -3.14 | -1.79% | 149.67K | 107.97181.88 | |
$89.76 | -1.13 | -1.24% | 532.99K | 73.63112.84 |
公司
價格
漲跌
漲跌幅
成交量
52 週區間
$200.01
-5.06
-2.47%
502.39K
159.58230.50
$27.02
-1.64
-5.72%
4.20M
10.9732.15
$97.66
+0.02
+0.02%
1.01M
85.32111.16
$142.42
-0.13
-0.09%
267.81K
123.09150.02
$66.73
-1.78
-2.60%
3.15M
38.6282.86
$365.03
-6.47
-1.74%
202.19K
190.39448.85
$59.61
-0.06
-0.10%
266.89K
39.6266.90
$50.05
-0.47
-0.93%
2.57M
32.7352.05
$5.46
-0.17
-3.02%
21.76M
3.608.56
$41.11
-0.06
-0.15%
2.06M
36.1042.37
$19.23
-1.33
-6.47%
2.85M
10.3024.00
$340.37
-1.69
-0.49%
766.80K
282.00469.00
$24.03
-0.29
-1.19%
4.87M
19.8026.56
$62.27
-0.78
-1.24%
6.24M
40.77104.32
$216.21
-6.98
-3.13%
574.32K
119.06227.03
$81.43
-0.21
-0.26%
700.45K
68.4190.99
$189.93
-8.18
-4.13%
772.39K
124.25265.85
$66.28
-0.99
-1.47%
1.34M
25.6293.03
$176.14
+0.13
+0.07%
672.63K
101.00247.49
$10.55
-0.36
-3.30%
10.43M
7.6220.86
$4.06
-0.17
-4.02%
81.89M
3.868.02
$187.30
-9.42
-4.79%
827.80K
108.50288.68
$14.16
+0.54
+3.96%
4.70M
12.0730.05
$72.18
-0.13
-0.18%
2.90M
43.2072.62
$35.62
-1.13
-3.07%
1.59M
28.0857.25
$11.17
-0.19
-1.67%
5.36M
10.9628.23
$127.83
-6.36
-4.74%
266.69K
80.62167.69
$202.83
+4.31
+2.17%
656.30K
112.90260.19
$171.87
-3.14
-1.79%
149.67K
107.97181.88
$89.76
-1.13
-1.24%
532.99K
73.63112.84
本頁僅供研究參考，不構成投資建議。模型可能出錯。過往表現不代表未來結果。