全部美股
Alphio AI 收錄全部美國上市股票，提供每日價格與表現。可查看市值最大的公司、目前熱門標的，或瀏覽完整目錄。
截至 2026-10-30
市值最大美股
全部美股
| 公司 | 價格 | 漲跌 | 漲跌幅 | 成交量 | 52 週區間 |
|---|---|---|---|---|---|
$59.03 | +0.18 | +0.31% | 2.09M | 57.4569.00 | |
$198.02 | -7.79 | -3.79% | 458.81K | 159.58230.50 | |
$72.66 | -0.05 | -0.07% | 2.57M | 43.2072.75 | |
$35.52 | +0.10 | +0.28% | 5.95M | 32.9442.00 | |
$9.24 | +0.01 | +0.11% | 4.17M | 7.5511.54 | |
$11.03 | -0.11 | -0.99% | 1.89M | 10.6622.57 | |
$9.70 | -0.48 | -4.72% | 21.91M | 8.4818.96 | |
$38.98 | -0.51 | -1.29% | 3.01M | 37.3349.95 | |
$58.51 | +1.02 | +1.77% | 2.27M | 49.2670.98 | |
$59.55 | -0.79 | -1.31% | 7.89M | 51.0189.83 | |
$70.17 | +0.75 | +1.08% | 2.85M | 55.6987.10 | |
$161.34 | +1.72 | +1.08% | 889.22K | 121.04193.39 | |
$33.78 | +0.98 | +2.99% | 8.99M | 26.3651.08 | |
$17.22 | +0.21 | +1.23% | 3.03M | 5.2418.19 | |
$176.94 | -11.70 | -6.20% | 4.47M | 100.99198.87 | |
$43.84 | +0.56 | +1.29% | 3.16M | 29.2858.94 | |
$57.50 | +0.70 | +1.23% | 144.77K | 41.9576.45 | |
$290.50 | -7.09 | -2.38% | 539.27K | 245.47388.71 | |
$81.99 | -0.77 | -0.93% | 2.61M | 77.20122.29 | |
$350.67 | -12.14 | -3.35% | 305.36K | 192.33448.85 | |
$349.95 | -0.22 | -0.06% | 329.00 | 201.04450.00 | |
$29.15 | -0.44 | -1.49% | 1.98M | 27.5745.18 | |
$2.71 | -0.05 | -1.81% | 54.90M | 2.676.24 | |
$23.27 | -0.39 | -1.65% | 5.86M | 20.2726.56 | |
$11.17 | -0.05 | -0.45% | 2.16M | 10.1523.52 | |
$19.36 | -0.56 | -2.81% | 34.93M | 13.8435.42 | |
$695.68 | -- | -- | -- | 503.06741.98 | |
$40.51 | +0.23 | +0.57% | 3.82M | 37.8860.37 | |
$16.05 | -0.63 | -3.78% | 9.73M | 7.2617.45 | |
$67.44 | -1.31 | -1.91% | 2.09M | 65.9695.69 |
公司
價格
漲跌
漲跌幅
成交量
52 週區間
$59.03
+0.18
+0.31%
2.09M
57.4569.00
$198.02
-7.79
-3.79%
458.81K
159.58230.50
$72.66
-0.05
-0.07%
2.57M
43.2072.75
$35.52
+0.10
+0.28%
5.95M
32.9442.00
$9.24
+0.01
+0.11%
4.17M
7.5511.54
$11.03
-0.11
-0.99%
1.89M
10.6622.57
$9.70
-0.48
-4.72%
21.91M
8.4818.96
$38.98
-0.51
-1.29%
3.01M
37.3349.95
$58.51
+1.02
+1.77%
2.27M
49.2670.98
$59.55
-0.79
-1.31%
7.89M
51.0189.83
$70.17
+0.75
+1.08%
2.85M
55.6987.10
$161.34
+1.72
+1.08%
889.22K
121.04193.39
$33.78
+0.98
+2.99%
8.99M
26.3651.08
$17.22
+0.21
+1.23%
3.03M
5.2418.19
$176.94
-11.70
-6.20%
4.47M
100.99198.87
$43.84
+0.56
+1.29%
3.16M
29.2858.94
$57.50
+0.70
+1.23%
144.77K
41.9576.45
$290.50
-7.09
-2.38%
539.27K
245.47388.71
$81.99
-0.77
-0.93%
2.61M
77.20122.29
$350.67
-12.14
-3.35%
305.36K
192.33448.85
$349.95
-0.22
-0.06%
329.00
201.04450.00
$29.15
-0.44
-1.49%
1.98M
27.5745.18
$2.71
-0.05
-1.81%
54.90M
2.676.24
$23.27
-0.39
-1.65%
5.86M
20.2726.56
$11.17
-0.05
-0.45%
2.16M
10.1523.52
$19.36
-0.56
-2.81%
34.93M
13.8435.42
$695.68
--
--
--
503.06741.98
$40.51
+0.23
+0.57%
3.82M
37.8860.37
$16.05
-0.63
-3.78%
9.73M
7.2617.45
$67.44
-1.31
-1.91%
2.09M
65.9695.69
本頁僅供研究參考，不構成投資建議。模型可能出錯。過往表現不代表未來結果。