全部美股
Alphio AI 收錄全部美國上市股票，提供每日價格與表現。可查看市值最大的公司、目前熱門標的，或瀏覽完整目錄。
截至 2026-08-31
市值最大美股
全部美股
| 公司 | 價格 | 漲跌 | 漲跌幅 | 成交量 | 52 週區間 |
|---|---|---|---|---|---|
$156.93 | -0.74 | -0.47% | 2.00M | 78.53159.89 | |
$104.84 | -2.43 | -2.27% | 2.21M | 69.88111.42 | |
$537.10 | +19.60 | +3.79% | 1.10M | 443.60714.97 | |
$145.94 | -1.55 | -1.05% | 1.65M | 114.21158.81 | |
$346.90 | -7.14 | -2.02% | 802.01K | 283.50421.60 | |
$108.29 | -1.43 | -1.30% | 1.52M | 94.53121.01 | |
$96.12 | -1.12 | -1.15% | 489.99K | 48.59103.50 | |
$111.16 | -1.42 | -1.26% | 170.99K | 80.22117.09 | |
$51.92 | -0.95 | -1.80% | 2.82M | 30.5969.99 | |
$232.64 | -1.14 | -0.49% | 860.21K | 195.14269.44 | |
$24.29 | -0.97 | -3.84% | 11.54M | 20.4648.78 | |
$133.74 | +0.29 | +0.22% | 1.46M | 127.65194.27 | |
$30.52 | +0.01 | +0.03% | 9.53M | 20.6542.74 | |
$1,802.91 | -15.78 | -0.87% | 89.12K | 1,719.412,207.59 | |
$68.06 | -0.15 | -0.22% | 3.45M | 67.4780.36 | |
$190.10 | -4.88 | -2.50% | 1.97M | 138.06323.51 | |
$16.06 | -0.01 | -0.06% | 23.31M | 11.8422.69 | |
$41.20 | -0.35 | -0.84% | 10.67M | 31.7551.33 | |
$116.21 | +0.73 | +0.63% | 2.55M | 76.01134.87 | |
$40.77 | -0.67 | -1.62% | 6.67M | 37.4271.90 | |
$193.99 | +5.43 | +2.88% | 1.31M | 121.48232.05 | |
$582.53 | -13.84 | -2.32% | 660.30K | 465.51808.16 | |
$98.16 | -- | -- | 2.09M | 84.98126.62 | |
$23.59 | +0.13 | +0.55% | 3.26M | 20.8726.52 | |
$259.76 | -13.19 | -4.83% | 2.88M | 240.49378.33 | |
$384.05 | -3.54 | -0.91% | 527.04K | 260.31433.02 | |
$86.33 | -1.62 | -1.84% | 1.81M | 59.1489.31 | |
$265.91 | -0.89 | -0.33% | 830.34K | 157.58283.05 | |
$510.38 | -5.08 | -0.99% | 536.22K | 302.19609.35 | |
$233.94 | -6.45 | -2.68% | 576.54K | 191.50259.98 |
公司
價格
漲跌
漲跌幅
成交量
52 週區間
$156.93
-0.74
-0.47%
2.00M
78.53159.89
$104.84
-2.43
-2.27%
2.21M
69.88111.42
$537.10
+19.60
+3.79%
1.10M
443.60714.97
$145.94
-1.55
-1.05%
1.65M
114.21158.81
$346.90
-7.14
-2.02%
802.01K
283.50421.60
$108.29
-1.43
-1.30%
1.52M
94.53121.01
$96.12
-1.12
-1.15%
489.99K
48.59103.50
$111.16
-1.42
-1.26%
170.99K
80.22117.09
$51.92
-0.95
-1.80%
2.82M
30.5969.99
$232.64
-1.14
-0.49%
860.21K
195.14269.44
$24.29
-0.97
-3.84%
11.54M
20.4648.78
$133.74
+0.29
+0.22%
1.46M
127.65194.27
$30.52
+0.01
+0.03%
9.53M
20.6542.74
$1,802.91
-15.78
-0.87%
89.12K
1,719.412,207.59
$68.06
-0.15
-0.22%
3.45M
67.4780.36
$190.10
-4.88
-2.50%
1.97M
138.06323.51
$16.06
-0.01
-0.06%
23.31M
11.8422.69
$41.20
-0.35
-0.84%
10.67M
31.7551.33
$116.21
+0.73
+0.63%
2.55M
76.01134.87
$40.77
-0.67
-1.62%
6.67M
37.4271.90
$193.99
+5.43
+2.88%
1.31M
121.48232.05
$582.53
-13.84
-2.32%
660.30K
465.51808.16
$98.16
--
--
2.09M
84.98126.62
$23.59
+0.13
+0.55%
3.26M
20.8726.52
$259.76
-13.19
-4.83%
2.88M
240.49378.33
$384.05
-3.54
-0.91%
527.04K
260.31433.02
$86.33
-1.62
-1.84%
1.81M
59.1489.31
$265.91
-0.89
-0.33%
830.34K
157.58283.05
$510.38
-5.08
-0.99%
536.22K
302.19609.35
$233.94
-6.45
-2.68%
576.54K
191.50259.98
本頁僅供研究參考，不構成投資建議。模型可能出錯。過往表現不代表未來結果。