全部美股
Alphio AI 收錄全部美國上市股票，提供每日價格與表現。可查看市值最大的公司、目前熱門標的，或瀏覽完整目錄。
截至 2026-08-31
市值最大美股
全部美股
| 公司 | 價格 | 漲跌 | 漲跌幅 | 成交量 | 52 週區間 |
|---|---|---|---|---|---|
$16.06 | -0.46 | -2.78% | 21.01M | 14.9234.08 | |
$67.35 | -1.07 | -1.56% | 6.13M | 48.3476.39 | |
$53.31 | +0.13 | +0.24% | 8.79M | 47.0470.41 | |
$213.63 | -1.96 | -0.91% | 2.02M | 88.00231.81 | |
$48.70 | +0.69 | +1.44% | 510.15K | 36.2051.58 | |
$36.85 | +0.67 | +1.85% | 17.46M | 20.7943.59 | |
$25.65 | -0.22 | -0.85% | 9.09M | 25.6133.91 | |
$44.65 | -0.70 | -1.54% | 1.92M | 38.0478.99 | |
$135.63 | -0.23 | -0.17% | 1.43M | 126.23155.75 | |
$1,405.14 | +6.56 | +0.47% | 221.16K | 1,023.051,525.17 | |
$166.13 | -0.52 | -0.31% | 1.15M | 160.10192.51 | |
$110.11 | -1.20 | -1.08% | 2.01M | 105.29154.27 | |
$55.18 | +0.52 | +0.95% | 1.06M | 48.6459.40 | |
$150.75 | +2.27 | +1.53% | 12.33M | 85.72184.64 | |
$228.25 | -6.84 | -2.91% | 1.79M | 165.51254.89 | |
$71.13 | -0.61 | -0.85% | 5.24M | 69.1694.56 | |
$53.98 | -16.19 | -23.07% | 24.69M | 52.0081.62 | |
$30.02 | -0.50 | -1.64% | 19.36M | 17.5632.19 | |
$45.86 | -0.02 | -0.04% | 4.90M | 42.7352.34 | |
$55.87 | +1.90 | +3.52% | 1.40M | 33.6564.59 | |
$41.29 | +2.76 | +7.16% | 19.52M | 33.88142.00 | |
$70.14 | -0.70 | -0.99% | 2.87M | 61.5376.57 | |
$126.75 | +3.86 | +3.14% | 4.15M | 95.11158.23 | |
$29.88 | -0.45 | -1.48% | 9.22M | 22.7032.47 | |
$138.23 | -0.07 | -0.05% | 2.42M | 120.57147.87 | |
$34.13 | -0.07 | -0.20% | 8.40M | 33.1640.10 | |
$77.88 | -0.38 | -0.49% | 1.66M | 61.3381.96 | |
$453.00 | -6.66 | -1.45% | 506.84K | 403.82565.50 | |
$121.82 | +3.28 | +2.77% | 2.39M | 90.39212.75 | |
$476.42 | -0.01 | -- | 4.02M | 228.00625.99 |
公司
價格
漲跌
漲跌幅
成交量
52 週區間
$16.06
-0.46
-2.78%
21.01M
14.9234.08
$67.35
-1.07
-1.56%
6.13M
48.3476.39
$53.31
+0.13
+0.24%
8.79M
47.0470.41
$213.63
-1.96
-0.91%
2.02M
88.00231.81
$48.70
+0.69
+1.44%
510.15K
36.2051.58
$36.85
+0.67
+1.85%
17.46M
20.7943.59
$25.65
-0.22
-0.85%
9.09M
25.6133.91
$44.65
-0.70
-1.54%
1.92M
38.0478.99
$135.63
-0.23
-0.17%
1.43M
126.23155.75
$1,405.14
+6.56
+0.47%
221.16K
1,023.051,525.17
$166.13
-0.52
-0.31%
1.15M
160.10192.51
$110.11
-1.20
-1.08%
2.01M
105.29154.27
$55.18
+0.52
+0.95%
1.06M
48.6459.40
$150.75
+2.27
+1.53%
12.33M
85.72184.64
$228.25
-6.84
-2.91%
1.79M
165.51254.89
$71.13
-0.61
-0.85%
5.24M
69.1694.56
$53.98
-16.19
-23.07%
24.69M
52.0081.62
$30.02
-0.50
-1.64%
19.36M
17.5632.19
$45.86
-0.02
-0.04%
4.90M
42.7352.34
$55.87
+1.90
+3.52%
1.40M
33.6564.59
$41.29
+2.76
+7.16%
19.52M
33.88142.00
$70.14
-0.70
-0.99%
2.87M
61.5376.57
$126.75
+3.86
+3.14%
4.15M
95.11158.23
$29.88
-0.45
-1.48%
9.22M
22.7032.47
$138.23
-0.07
-0.05%
2.42M
120.57147.87
$34.13
-0.07
-0.20%
8.40M
33.1640.10
$77.88
-0.38
-0.49%
1.66M
61.3381.96
$453.00
-6.66
-1.45%
506.84K
403.82565.50
$121.82
+3.28
+2.77%
2.39M
90.39212.75
$476.42
-0.01
--
4.02M
228.00625.99
本頁僅供研究參考，不構成投資建議。模型可能出錯。過往表現不代表未來結果。