全部美股
Alphio AI 收錄全部美國上市股票，提供每日價格與表現。可查看市值最大的公司、目前熱門標的，或瀏覽完整目錄。
截至 2026-11-09
市值最大美股
全部美股
| 公司 | 價格 | 漲跌 | 漲跌幅 | 成交量 | 52 週區間 |
|---|---|---|---|---|---|
$1.34 | -0.01 | -0.74% | 6.46K | 1.254.42 | |
$1.25 | +0.23 | +22.92% | 117.87K | 0.3312.00 | |
$1.74 | +0.05 | +2.96% | 27.91K | 1.6127.00 | |
$3.08 | -0.18 | -5.52% | 7.13K | 1.6719.90 | |
$1.82 | +0.56 | +43.87% | 12.34M | 0.212.66 | |
$0.45 | -0.02 | -5.06% | 471.89K | 0.445.89 | |
$0.50 | +0.02 | +4.85% | 329.94K | 0.381.51 | |
$7.50 | +0.14 | +1.90% | 12.64K | 3.1419.93 | |
$3.00 | -0.32 | -9.64% | 78.58K | 2.9328.50 | |
$0.53 | -0.02 | -4.36% | 265.44K | 0.371.67 | |
$0.83 | +0.02 | +1.96% | 222.89K | 0.423.97 | |
$0.26 | -0.01 | -5.50% | 868.82K | 0.231.58 | |
$4.63 | -0.26 | -5.37% | 92.00K | 1.3416.44 | |
$2.50 | +0.18 | +7.76% | 32.79K | 1.906.40 | |
$1.82 | +0.01 | +0.39% | 9.72K | 1.5814.93 | |
$0.86 | -0.08 | -8.09% | 73.05K | 0.5315.66 | |
$1.72 | +0.14 | +8.86% | 264.08K | 1.3612.37 | |
$0.18 | -0.02 | -8.93% | 5.84M | 0.164.69 | |
$1.56 | -0.19 | -10.86% | 68.50K | 0.9056.59 | |
$0.46 | +0.02 | +4.34% | 62.69K | 0.421.54 | |
$0.40 | +0.04 | +9.57% | 27.07K | 0.332.45 | |
$1.70 | -- | -- | 582.00 | 1.273.11 | |
$0.89 | -0.16 | -15.23% | 18.19K | 0.8116.25 | |
$0.37 | 0.00 | +1.10% | 575.37K | 0.234.57 | |
$1.23 | +0.01 | +0.74% | 15.13K | 1.111.98 | |
$1.68 | +0.09 | +5.93% | 23.11K | 0.662.17 | |
$4.27 | +0.58 | +15.72% | 71.49K | 1.771,441.00 | |
$0.39 | +0.03 | +7.85% | 35.24K | 0.344.62 | |
$2.82 | +0.03 | +1.08% | 65.16K | 2.303.95 | |
$0.90 | +0.03 | +3.79% | 117.88K | 0.751.80 |
公司
價格
漲跌
漲跌幅
成交量
52 週區間
$1.34
-0.01
-0.74%
6.46K
1.254.42
$1.25
+0.23
+22.92%
117.87K
0.3312.00
$1.74
+0.05
+2.96%
27.91K
1.6127.00
$3.08
-0.18
-5.52%
7.13K
1.6719.90
$1.82
+0.56
+43.87%
12.34M
0.212.66
$0.45
-0.02
-5.06%
471.89K
0.445.89
$0.50
+0.02
+4.85%
329.94K
0.381.51
$7.50
+0.14
+1.90%
12.64K
3.1419.93
$3.00
-0.32
-9.64%
78.58K
2.9328.50
$0.53
-0.02
-4.36%
265.44K
0.371.67
$0.83
+0.02
+1.96%
222.89K
0.423.97
$0.26
-0.01
-5.50%
868.82K
0.231.58
$4.63
-0.26
-5.37%
92.00K
1.3416.44
$2.50
+0.18
+7.76%
32.79K
1.906.40
$1.82
+0.01
+0.39%
9.72K
1.5814.93
$0.86
-0.08
-8.09%
73.05K
0.5315.66
$1.72
+0.14
+8.86%
264.08K
1.3612.37
$0.18
-0.02
-8.93%
5.84M
0.164.69
$1.56
-0.19
-10.86%
68.50K
0.9056.59
$0.46
+0.02
+4.34%
62.69K
0.421.54
$0.40
+0.04
+9.57%
27.07K
0.332.45
$1.70
--
--
582.00
1.273.11
$0.89
-0.16
-15.23%
18.19K
0.8116.25
$0.37
0.00
+1.10%
575.37K
0.234.57
$1.23
+0.01
+0.74%
15.13K
1.111.98
$1.68
+0.09
+5.93%
23.11K
0.662.17
$4.27
+0.58
+15.72%
71.49K
1.771,441.00
$0.39
+0.03
+7.85%
35.24K
0.344.62
$2.82
+0.03
+1.08%
65.16K
2.303.95
$0.90
+0.03
+3.79%
117.88K
0.751.80
本頁僅供研究參考，不構成投資建議。模型可能出錯。過往表現不代表未來結果。