全部美股
Alphio AI 收錄全部美國上市股票，提供每日價格與表現。可查看市值最大的公司、目前熱門標的，或瀏覽完整目錄。
截至 2026-09-04
市值最大美股
全部美股
| 公司 | 價格 | 漲跌 | 漲跌幅 | 成交量 | 52 週區間 |
|---|---|---|---|---|---|
$2.36 | +0.11 | +4.89% | 145.88K | 0.689.45 | |
$1.20 | -0.04 | -3.23% | 177.44K | 1.005.50 | |
$21.87 | +2.68 | +13.97% | 71.13K | 10.06129.50 | |
$1.47 | +0.03 | +2.08% | 36.59K | 1.044.53 | |
$4.65 | -0.10 | -2.11% | 3.76K | 3.2920.00 | |
$1.80 | +0.69 | +62.16% | 123.14M | 0.682.39 | |
$4.50 | +0.14 | +3.21% | 2.72M | 1.1247.52 | |
$0.24 | -0.00 | -0.41% | 321.67K | 0.192.14 | |
$0.92 | -0.04 | -3.66% | 51.27K | 0.724.09 | |
$5.09 | -0.04 | -0.78% | 16.71K | 2.7116.50 | |
$7.41 | +0.52 | +7.55% | 40.67K | 3.1419.93 | |
$0.90 | +0.02 | +2.27% | 2.56K | 0.801.18 | |
$0.95 | -0.01 | -1.55% | 6.82K | 0.911.40 | |
$4.51 | -0.01 | -0.33% | 2.74K | 2.6042.22 | |
$6.93 | -0.21 | -2.94% | 4.19K | 3.0826.85 | |
$0.41 | +0.01 | +1.22% | 142.73K | 0.352.70 | |
$2.22 | -- | -- | 2.27K | 1.615.90 | |
$1.59 | -0.03 | -1.85% | 24.83K | 1.504.75 | |
$17.00 | -2.69 | -13.66% | 1.38M | 1.79210.00 | |
$1.97 | -- | -- | 16.00K | 1.2315.50 | |
$0.72 | +0.01 | +1.12% | 437.48K | 0.693.78 | |
$2.98 | +0.07 | +2.41% | 25.54K | 2.0712.50 | |
$2.67 | -0.02 | -0.74% | 27.94K | 2.154.56 | |
$1.03 | -0.07 | -6.36% | 16.66K | 0.465.01 | |
$0.79 | +0.01 | +1.29% | 44.98K | 0.732.48 | |
$1.70 | +0.05 | +3.22% | 31.57K | 1.393.42 | |
$1.66 | +0.06 | +3.75% | 5.52K | 1.3014.22 | |
$4.54 | +0.11 | +2.48% | 27.20K | 1.92216.41 | |
$0.29 | -0.01 | -4.92% | 28.18K | 0.231.57 | |
$0.71 | +0.03 | +5.03% | 775.60K | 0.1615.75 |
公司
價格
漲跌
漲跌幅
成交量
52 週區間
$2.36
+0.11
+4.89%
145.88K
0.689.45
$1.20
-0.04
-3.23%
177.44K
1.005.50
$21.87
+2.68
+13.97%
71.13K
10.06129.50
$1.47
+0.03
+2.08%
36.59K
1.044.53
$4.65
-0.10
-2.11%
3.76K
3.2920.00
$1.80
+0.69
+62.16%
123.14M
0.682.39
$4.50
+0.14
+3.21%
2.72M
1.1247.52
$0.24
-0.00
-0.41%
321.67K
0.192.14
$0.92
-0.04
-3.66%
51.27K
0.724.09
$5.09
-0.04
-0.78%
16.71K
2.7116.50
$7.41
+0.52
+7.55%
40.67K
3.1419.93
$0.90
+0.02
+2.27%
2.56K
0.801.18
$0.95
-0.01
-1.55%
6.82K
0.911.40
$4.51
-0.01
-0.33%
2.74K
2.6042.22
$6.93
-0.21
-2.94%
4.19K
3.0826.85
$0.41
+0.01
+1.22%
142.73K
0.352.70
$2.22
--
--
2.27K
1.615.90
$1.59
-0.03
-1.85%
24.83K
1.504.75
$17.00
-2.69
-13.66%
1.38M
1.79210.00
$1.97
--
--
16.00K
1.2315.50
$0.72
+0.01
+1.12%
437.48K
0.693.78
$2.98
+0.07
+2.41%
25.54K
2.0712.50
$2.67
-0.02
-0.74%
27.94K
2.154.56
$1.03
-0.07
-6.36%
16.66K
0.465.01
$0.79
+0.01
+1.29%
44.98K
0.732.48
$1.70
+0.05
+3.22%
31.57K
1.393.42
$1.66
+0.06
+3.75%
5.52K
1.3014.22
$4.54
+0.11
+2.48%
27.20K
1.92216.41
$0.29
-0.01
-4.92%
28.18K
0.231.57
$0.71
+0.03
+5.03%
775.60K
0.1615.75
本頁僅供研究參考，不構成投資建議。模型可能出錯。過往表現不代表未來結果。