全部美股
Alphio AI 收錄全部美國上市股票，提供每日價格與表現。可查看市值最大的公司、目前熱門標的，或瀏覽完整目錄。
截至 2026-11-06
市值最大美股
全部美股
| 公司 | 價格 | 漲跌 | 漲跌幅 | 成交量 | 52 週區間 |
|---|---|---|---|---|---|
$3.18 | +0.49 | +18.22% | 96.61K | 2.6670.60 | |
$5.63 | +1.13 | +25.11% | 18.91K | 3.7023.00 | |
$2.07 | -0.67 | -24.45% | 303.55K | 2.0313.87 | |
$0.75 | -0.07 | -8.22% | 127.24K | 0.692.80 | |
$3.50 | -0.22 | -5.91% | 6.35K | 3.319.72 | |
$5.04 | +0.09 | +1.82% | 47.27K | ---- | |
$0.87 | -0.60 | -41.02% | 5.39M | 0.7711.30 | |
$0.20 | +0.01 | +4.23% | 565.18K | 0.080.45 | |
$0.41 | +0.01 | +2.79% | 817.90K | 0.354.00 | |
$1.11 | -0.04 | -3.48% | 27.95K | 1.013.24 | |
$1.21 | -0.03 | -2.03% | 81.93K | 1.124.25 | |
$2.37 | -0.07 | -2.87% | 97.29K | 1.423.20 | |
$1.26 | -- | -- | 135.92K | 0.923.39 | |
$0.61 | -0.12 | -16.01% | 970.68K | 0.583.37 | |
$5.04 | +0.43 | +9.46% | 26.04K | 1.2635.80 | |
$8.21 | +0.62 | +8.17% | 12.43K | 3.3811.10 | |
$10.66 | -- | -- | 1.00 | 10.0517.20 | |
$2.88 | +0.13 | +4.88% | 88.03K | 0.277.40 | |
$7.12 | -0.38 | -5.07% | 1.85K | 7.0022.70 | |
$0.85 | -0.05 | -5.44% | 88.55K | 0.814.90 | |
$0.22 | -0.01 | -4.72% | 56.07K | 0.2140.30 | |
$0.45 | -0.00 | -0.67% | 605.61K | 0.432.38 | |
$1.59 | -0.07 | -4.34% | 15.84K | 1.409.20 | |
$2.16 | +0.14 | +6.78% | 34.35K | 1.7014.85 | |
$4.08 | +0.03 | +0.62% | 8.27K | 3.8517.50 | |
$10.43 | -0.02 | -0.16% | 937.00 | 8.6612.44 | |
$8.51 | -0.26 | -2.91% | 12.36K | 4.1138.15 | |
$1.41 | -0.04 | -2.76% | 584.64K | 1.2710.00 | |
$3.00 | +0.35 | +13.45% | 275.36K | 1.5217.12 | |
$1.12 | +0.08 | +7.98% | 100.73K | 1.018.40 |
公司
價格
漲跌
漲跌幅
成交量
52 週區間
$3.18
+0.49
+18.22%
96.61K
2.6670.60
$5.63
+1.13
+25.11%
18.91K
3.7023.00
$2.07
-0.67
-24.45%
303.55K
2.0313.87
$0.75
-0.07
-8.22%
127.24K
0.692.80
$3.50
-0.22
-5.91%
6.35K
3.319.72
$5.04
+0.09
+1.82%
47.27K
----
$0.87
-0.60
-41.02%
5.39M
0.7711.30
$0.20
+0.01
+4.23%
565.18K
0.080.45
$0.41
+0.01
+2.79%
817.90K
0.354.00
$1.11
-0.04
-3.48%
27.95K
1.013.24
$1.21
-0.03
-2.03%
81.93K
1.124.25
$2.37
-0.07
-2.87%
97.29K
1.423.20
$1.26
--
--
135.92K
0.923.39
$0.61
-0.12
-16.01%
970.68K
0.583.37
$5.04
+0.43
+9.46%
26.04K
1.2635.80
$8.21
+0.62
+8.17%
12.43K
3.3811.10
$10.66
--
--
1.00
10.0517.20
$2.88
+0.13
+4.88%
88.03K
0.277.40
$7.12
-0.38
-5.07%
1.85K
7.0022.70
$0.85
-0.05
-5.44%
88.55K
0.814.90
$0.22
-0.01
-4.72%
56.07K
0.2140.30
$0.45
-0.00
-0.67%
605.61K
0.432.38
$1.59
-0.07
-4.34%
15.84K
1.409.20
$2.16
+0.14
+6.78%
34.35K
1.7014.85
$4.08
+0.03
+0.62%
8.27K
3.8517.50
$10.43
-0.02
-0.16%
937.00
8.6612.44
$8.51
-0.26
-2.91%
12.36K
4.1138.15
$1.41
-0.04
-2.76%
584.64K
1.2710.00
$3.00
+0.35
+13.45%
275.36K
1.5217.12
$1.12
+0.08
+7.98%
100.73K
1.018.40
本頁僅供研究參考，不構成投資建議。模型可能出錯。過往表現不代表未來結果。