全部美股
Alphio AI 收錄全部美國上市股票，提供每日價格與表現。可查看市值最大的公司、目前熱門標的，或瀏覽完整目錄。
截至 2026-11-06
市值最大美股
全部美股
| 公司 | 價格 | 漲跌 | 漲跌幅 | 成交量 | 52 週區間 |
|---|---|---|---|---|---|
$4.05 | -0.46 | -10.09% | 101.65K | 3.9813.69 | |
$1.15 | +0.04 | +3.60% | 213.09K | 0.9316.60 | |
$2.02 | +0.12 | +6.32% | 145.65K | 1.482.58 | |
$0.70 | +0.06 | +9.91% | 203.58K | 0.612.82 | |
$2.26 | +0.04 | +1.57% | 40.34K | 2.206.29 | |
$1.43 | +0.06 | +4.01% | 46.17K | 0.899.35 | |
$11.55 | -- | -- | 5.00 | 10.7014.28 | |
$5.24 | +0.20 | +3.97% | 10.42K | 2.5844.40 | |
$2.11 | -0.12 | -5.38% | 44.98K | 2.095.48 | |
$2.22 | -0.06 | -2.59% | 135.06K | 1.505.11 | |
$2.61 | -0.02 | -0.76% | 97.31K | 0.789.50 | |
$1.08 | +0.08 | +8.10% | 275.71K | 0.884.98 | |
$0.98 | -- | -- | -- | 0.544.99 | |
$0.60 | -0.03 | -4.90% | 34.73K | 0.422.44 | |
$0.76 | +0.04 | +4.83% | 60.46K | 0.562.55 | |
$4.33 | -0.82 | -15.99% | 493.90K | 4.01167.36 | |
$0.89 | +0.10 | +13.30% | 172.22K | ---- | |
$0.25 | 0.00 | +1.64% | 335.39K | 0.211.20 | |
$0.17 | +0.01 | +8.72% | 1.53M | 0.161.08 | |
$2.35 | -0.02 | -0.84% | 12.37K | 2.164.49 | |
$2.25 | -0.14 | -5.86% | 1.60K | 1.914.33 | |
$0.60 | 0.00 | +0.33% | 154.16K | 0.5318.00 | |
$5.30 | +0.18 | +3.52% | 49.80K | 1.5515.74 | |
$0.56 | +0.03 | +6.42% | 40.09K | 0.3819.19 | |
$10.26 | -0.19 | -1.86% | 562.00 | 10.2663.98 | |
$0.57 | +0.03 | +5.55% | 28.13K | 0.511.79 | |
$1.13 | +0.09 | +8.65% | 30.99K | 0.812.41 | |
$2.35 | +0.08 | +3.52% | 14.16K | 1.043.93 | |
$2.42 | -0.30 | -11.19% | 14.75K | 2.3816.44 | |
$2.46 | +0.28 | +12.61% | 188.99K | 2.1525.18 |
公司
價格
漲跌
漲跌幅
成交量
52 週區間
$4.05
-0.46
-10.09%
101.65K
3.9813.69
$1.15
+0.04
+3.60%
213.09K
0.9316.60
$2.02
+0.12
+6.32%
145.65K
1.482.58
$0.70
+0.06
+9.91%
203.58K
0.612.82
$2.26
+0.04
+1.57%
40.34K
2.206.29
$1.43
+0.06
+4.01%
46.17K
0.899.35
$11.55
--
--
5.00
10.7014.28
$5.24
+0.20
+3.97%
10.42K
2.5844.40
$2.11
-0.12
-5.38%
44.98K
2.095.48
$2.22
-0.06
-2.59%
135.06K
1.505.11
$2.61
-0.02
-0.76%
97.31K
0.789.50
$1.08
+0.08
+8.10%
275.71K
0.884.98
$0.98
--
--
--
0.544.99
$0.60
-0.03
-4.90%
34.73K
0.422.44
$0.76
+0.04
+4.83%
60.46K
0.562.55
$4.33
-0.82
-15.99%
493.90K
4.01167.36
$0.89
+0.10
+13.30%
172.22K
----
$0.25
0.00
+1.64%
335.39K
0.211.20
$0.17
+0.01
+8.72%
1.53M
0.161.08
$2.35
-0.02
-0.84%
12.37K
2.164.49
$2.25
-0.14
-5.86%
1.60K
1.914.33
$0.60
0.00
+0.33%
154.16K
0.5318.00
$5.30
+0.18
+3.52%
49.80K
1.5515.74
$0.56
+0.03
+6.42%
40.09K
0.3819.19
$10.26
-0.19
-1.86%
562.00
10.2663.98
$0.57
+0.03
+5.55%
28.13K
0.511.79
$1.13
+0.09
+8.65%
30.99K
0.812.41
$2.35
+0.08
+3.52%
14.16K
1.043.93
$2.42
-0.30
-11.19%
14.75K
2.3816.44
$2.46
+0.28
+12.61%
188.99K
2.1525.18
本頁僅供研究參考，不構成投資建議。模型可能出錯。過往表現不代表未來結果。