全部美股
Alphio AI 收錄全部美國上市股票，提供每日價格與表現。可查看市值最大的公司、目前熱門標的，或瀏覽完整目錄。
截至 2026-11-06
市值最大美股
全部美股
| 公司 | 價格 | 漲跌 | 漲跌幅 | 成交量 | 52 週區間 |
|---|---|---|---|---|---|
$3.05 | +0.29 | +10.51% | 83.08K | 2.757.50 | |
$1.86 | +0.02 | +1.09% | 129.05K | 1.794.53 | |
$0.71 | +0.01 | +1.86% | 200.16K | 0.304.93 | |
$1.80 | +0.06 | +3.45% | 339.94K | 1.695.23 | |
$4.38 | -0.19 | -4.16% | 43.25K | 1.318.61 | |
$4.25 | +0.01 | +0.24% | 102.41K | 3.1611.89 | |
$4.05 | +0.02 | +0.50% | 4.22K | 3.9410.39 | |
$1.26 | -0.10 | -7.66% | 56.62K | 0.392.75 | |
$1.82 | +0.01 | +0.27% | 31.07K | 1.773.46 | |
$1.37 | -- | -- | 5.58K | 0.811.79 | |
$4.61 | +0.15 | +3.36% | 126.45K | 2.025.98 | |
$0.79 | +0.03 | +3.97% | 345.29K | 0.753.31 | |
$3.75 | +0.24 | +6.84% | 60.44K | 1.956,216.00 | |
$62.30 | +1.40 | +2.30% | 602.00 | 59.1595.59 | |
$11.46 | -- | -- | 7.00 | 10.3211.98 | |
$10.07 | -1.15 | -10.25% | 42.53K | 9.9352.00 | |
$1.03 | +0.01 | +1.47% | 186.67K | 0.963.08 | |
$24.07 | +0.06 | +0.25% | 16.18K | 19.3132.00 | |
$2.40 | +0.07 | +3.09% | 3.02K | 1.255.65 | |
$2.99 | +0.05 | +1.77% | 60.10K | 2.7010.24 | |
$9.75 | +0.33 | +3.50% | 82.29K | 8.29309.60 | |
$1.19 | +0.04 | +3.48% | 165.60K | 0.85196.00 | |
$1.00 | -0.10 | -9.09% | 325.34K | 0.985.31 | |
$3.07 | +0.21 | +7.34% | 684.16K | 2.8118.11 | |
$1.94 | +0.17 | +9.60% | 150.06K | 1.415.20 | |
$1.32 | +0.05 | +3.94% | 16.46K | 1.152.00 | |
$0.48 | 0.00 | +0.42% | 1.85M | 0.457.77 | |
$3.62 | +0.12 | +3.58% | 244.11K | 3.127.70 | |
$1.13 | -0.03 | -2.59% | 5.92K | 1.102.99 | |
$1.03 | +0.02 | +1.98% | 15.18K | 0.9616.23 |
公司
價格
漲跌
漲跌幅
成交量
52 週區間
$3.05
+0.29
+10.51%
83.08K
2.757.50
$1.86
+0.02
+1.09%
129.05K
1.794.53
$0.71
+0.01
+1.86%
200.16K
0.304.93
$1.80
+0.06
+3.45%
339.94K
1.695.23
$4.38
-0.19
-4.16%
43.25K
1.318.61
$4.25
+0.01
+0.24%
102.41K
3.1611.89
$4.05
+0.02
+0.50%
4.22K
3.9410.39
$1.26
-0.10
-7.66%
56.62K
0.392.75
$1.82
+0.01
+0.27%
31.07K
1.773.46
$1.37
--
--
5.58K
0.811.79
$4.61
+0.15
+3.36%
126.45K
2.025.98
$0.79
+0.03
+3.97%
345.29K
0.753.31
$3.75
+0.24
+6.84%
60.44K
1.956,216.00
$62.30
+1.40
+2.30%
602.00
59.1595.59
$11.46
--
--
7.00
10.3211.98
$10.07
-1.15
-10.25%
42.53K
9.9352.00
$1.03
+0.01
+1.47%
186.67K
0.963.08
$24.07
+0.06
+0.25%
16.18K
19.3132.00
$2.40
+0.07
+3.09%
3.02K
1.255.65
$2.99
+0.05
+1.77%
60.10K
2.7010.24
$9.75
+0.33
+3.50%
82.29K
8.29309.60
$1.19
+0.04
+3.48%
165.60K
0.85196.00
$1.00
-0.10
-9.09%
325.34K
0.985.31
$3.07
+0.21
+7.34%
684.16K
2.8118.11
$1.94
+0.17
+9.60%
150.06K
1.415.20
$1.32
+0.05
+3.94%
16.46K
1.152.00
$0.48
0.00
+0.42%
1.85M
0.457.77
$3.62
+0.12
+3.58%
244.11K
3.127.70
$1.13
-0.03
-2.59%
5.92K
1.102.99
$1.03
+0.02
+1.98%
15.18K
0.9616.23
本頁僅供研究參考，不構成投資建議。模型可能出錯。過往表現不代表未來結果。