全部美股
Alphio AI 收錄全部美國上市股票，提供每日價格與表現。可查看市值最大的公司、目前熱門標的，或瀏覽完整目錄。
截至 2026-09-04
市值最大美股
全部美股
| 公司 | 價格 | 漲跌 | 漲跌幅 | 成交量 | 52 週區間 |
|---|---|---|---|---|---|
$3.22 | +0.08 | +2.55% | 1.54K | 1.164.17 | |
$7.74 | -0.23 | -2.89% | 169.91K | 4.55101.20 | |
$1.37 | -- | -- | 1.40M | 1.014.00 | |
$6.22 | -- | -- | 201.04K | 2.566.75 | |
$10.27 | -0.28 | -2.65% | 6.79K | 8.5614.76 | |
$2.73 | +0.04 | +1.49% | 14.95K | 1.227.92 | |
$3.81 | -0.05 | -1.30% | 10.44K | 1.935.25 | |
$2.18 | -0.05 | -2.24% | 40.39K | 1.5712.49 | |
$3.71 | +0.10 | +2.77% | 87.49K | ---- | |
$0.52 | +0.01 | +1.17% | 122.53K | 0.401.08 | |
$1.00 | +0.01 | +1.32% | 18.38K | 0.602.28 | |
$0.59 | +0.03 | +5.50% | 411.71K | 0.498.70 | |
$6.32 | -0.22 | -3.36% | 38.83K | 1.3519.61 | |
$5.65 | -0.02 | -0.35% | 7.20K | 4.3014.36 | |
$2.81 | -0.01 | -0.35% | 238.53K | 2.049.56 | |
$1.37 | -0.01 | -0.72% | 2.21K | 1.262.34 | |
$1.90 | +0.01 | +0.53% | 39.35K | 1.433.44 | |
$1.20 | -- | -- | 59.87K | 0.501.57 | |
$9.18 | -0.13 | -1.40% | 2.86K | 8.2413.50 | |
$0.34 | +0.01 | +4.24% | 1.88M | 0.301.57 | |
$1.22 | +0.01 | +0.83% | 1.85K | 1.203.16 | |
$1.38 | -0.05 | -3.50% | 282.08K | 0.911.84 | |
$0.99 | +0.01 | +0.92% | 60.63K | 0.722.00 | |
$1.92 | -0.05 | -2.54% | 22.91K | ---- | |
$0.62 | -0.01 | -0.96% | 33.29K | 0.561.62 | |
$9.03 | +0.26 | +2.91% | 2.33K | 8.4517.74 | |
$1.37 | +0.06 | +4.58% | 353.22K | 1.1023.00 | |
$5.22 | -0.06 | -1.14% | 34.19K | 4.735.75 | |
$1.47 | -0.03 | -2.13% | 7.13K | 1.2512.50 | |
$0.85 | -0.01 | -1.51% | 7.86K | 0.614.55 |
公司
價格
漲跌
漲跌幅
成交量
52 週區間
$3.22
+0.08
+2.55%
1.54K
1.164.17
$7.74
-0.23
-2.89%
169.91K
4.55101.20
$1.37
--
--
1.40M
1.014.00
$6.22
--
--
201.04K
2.566.75
$10.27
-0.28
-2.65%
6.79K
8.5614.76
$2.73
+0.04
+1.49%
14.95K
1.227.92
$3.81
-0.05
-1.30%
10.44K
1.935.25
$2.18
-0.05
-2.24%
40.39K
1.5712.49
$3.71
+0.10
+2.77%
87.49K
----
$0.52
+0.01
+1.17%
122.53K
0.401.08
$1.00
+0.01
+1.32%
18.38K
0.602.28
$0.59
+0.03
+5.50%
411.71K
0.498.70
$6.32
-0.22
-3.36%
38.83K
1.3519.61
$5.65
-0.02
-0.35%
7.20K
4.3014.36
$2.81
-0.01
-0.35%
238.53K
2.049.56
$1.37
-0.01
-0.72%
2.21K
1.262.34
$1.90
+0.01
+0.53%
39.35K
1.433.44
$1.20
--
--
59.87K
0.501.57
$9.18
-0.13
-1.40%
2.86K
8.2413.50
$0.34
+0.01
+4.24%
1.88M
0.301.57
$1.22
+0.01
+0.83%
1.85K
1.203.16
$1.38
-0.05
-3.50%
282.08K
0.911.84
$0.99
+0.01
+0.92%
60.63K
0.722.00
$1.92
-0.05
-2.54%
22.91K
----
$0.62
-0.01
-0.96%
33.29K
0.561.62
$9.03
+0.26
+2.91%
2.33K
8.4517.74
$1.37
+0.06
+4.58%
353.22K
1.1023.00
$5.22
-0.06
-1.14%
34.19K
4.735.75
$1.47
-0.03
-2.13%
7.13K
1.2512.50
$0.85
-0.01
-1.51%
7.86K
0.614.55
本頁僅供研究參考，不構成投資建議。模型可能出錯。過往表現不代表未來結果。