全部美股
Alphio AI 收錄全部美國上市股票，提供每日價格與表現。可查看市值最大的公司、目前熱門標的，或瀏覽完整目錄。
截至 2026-09-04
市值最大美股
全部美股
| 公司 | 價格 | 漲跌 | 漲跌幅 | 成交量 | 52 週區間 |
|---|---|---|---|---|---|
$15.00 | +0.81 | +5.71% | 38.84K | 8.2023.40 | |
$1.90 | -0.01 | -0.52% | 56.94K | ---- | |
$9.92 | -0.16 | -1.59% | 61.52K | 7.0713.57 | |
$2.05 | -0.05 | -2.38% | 225.47K | 1.697.20 | |
$67.64 | +1.64 | +2.48% | 1.24K | 59.1595.59 | |
$4.06 | +0.01 | +0.25% | 32.29K | 1.5626.17 | |
$0.75 | 0.00 | +0.40% | 414.25K | 0.482.17 | |
$2.20 | -- | -- | 118.61K | 2.093.61 | |
$3.59 | +0.03 | +0.70% | 82.24K | 3.0016.16 | |
$1.32 | -0.01 | -0.75% | 91.94K | 0.992.99 | |
$1.06 | -0.05 | -4.50% | 1.26M | 0.652.92 | |
$6.04 | +0.12 | +2.03% | 64.06K | 5.0618.73 | |
$3.04 | -0.26 | -7.88% | 9.77K | 1.0418.15 | |
$4.85 | -0.04 | -0.72% | 15.46K | 3.9414.34 | |
$4.24 | +0.21 | +5.21% | 284.17K | 3.9321.90 | |
$1.37 | -0.02 | -1.44% | 391.39K | 0.5033.00 | |
$7.69 | +0.19 | +2.52% | 37.80K | 2.9446.00 | |
$1.44 | +0.04 | +2.86% | 378.68K | 0.601.89 | |
$1.31 | -0.07 | -5.07% | 378.83K | 1.294.94 | |
$0.83 | +0.12 | +16.42% | 6.23M | 0.714.71 | |
$1.92 | +0.04 | +2.13% | 9.56K | 1.246.84 | |
$1.45 | +0.02 | +1.40% | 21.93K | 1.402.70 | |
$4.03 | +0.38 | +10.26% | 322.40K | 3.127.70 | |
$3.97 | +0.17 | +4.45% | 5.39M | 3.20180.64 | |
$2.87 | -- | -- | 20.00K | 0.963.16 | |
$5.76 | +0.04 | +0.70% | 5.51K | 4.8511.48 | |
$2.81 | +0.01 | +0.36% | 117.89K | 2.425.30 | |
$1.11 | +0.03 | +2.29% | 610.91K | 1.053.44 | |
$3.41 | +0.02 | +0.59% | 96.88K | 2.054.25 | |
$0.98 | -0.02 | -1.90% | 21.22K | 0.854.02 |
公司
價格
漲跌
漲跌幅
成交量
52 週區間
$15.00
+0.81
+5.71%
38.84K
8.2023.40
$1.90
-0.01
-0.52%
56.94K
----
$9.92
-0.16
-1.59%
61.52K
7.0713.57
$2.05
-0.05
-2.38%
225.47K
1.697.20
$67.64
+1.64
+2.48%
1.24K
59.1595.59
$4.06
+0.01
+0.25%
32.29K
1.5626.17
$0.75
0.00
+0.40%
414.25K
0.482.17
$2.20
--
--
118.61K
2.093.61
$3.59
+0.03
+0.70%
82.24K
3.0016.16
$1.32
-0.01
-0.75%
91.94K
0.992.99
$1.06
-0.05
-4.50%
1.26M
0.652.92
$6.04
+0.12
+2.03%
64.06K
5.0618.73
$3.04
-0.26
-7.88%
9.77K
1.0418.15
$4.85
-0.04
-0.72%
15.46K
3.9414.34
$4.24
+0.21
+5.21%
284.17K
3.9321.90
$1.37
-0.02
-1.44%
391.39K
0.5033.00
$7.69
+0.19
+2.52%
37.80K
2.9446.00
$1.44
+0.04
+2.86%
378.68K
0.601.89
$1.31
-0.07
-5.07%
378.83K
1.294.94
$0.83
+0.12
+16.42%
6.23M
0.714.71
$1.92
+0.04
+2.13%
9.56K
1.246.84
$1.45
+0.02
+1.40%
21.93K
1.402.70
$4.03
+0.38
+10.26%
322.40K
3.127.70
$3.97
+0.17
+4.45%
5.39M
3.20180.64
$2.87
--
--
20.00K
0.963.16
$5.76
+0.04
+0.70%
5.51K
4.8511.48
$2.81
+0.01
+0.36%
117.89K
2.425.30
$1.11
+0.03
+2.29%
610.91K
1.053.44
$3.41
+0.02
+0.59%
96.88K
2.054.25
$0.98
-0.02
-1.90%
21.22K
0.854.02
本頁僅供研究參考，不構成投資建議。模型可能出錯。過往表現不代表未來結果。