全部美股
Alphio AI 收錄全部美國上市股票，提供每日價格與表現。可查看市值最大的公司、目前熱門標的，或瀏覽完整目錄。
截至 2026-11-05
市值最大美股
全部美股
| 公司 | 價格 | 漲跌 | 漲跌幅 | 成交量 | 52 週區間 |
|---|---|---|---|---|---|
$0.90 | -0.07 | -7.24% | 4.24M | 0.789.82 | |
$5.00 | -0.29 | -5.48% | 26.40K | 4.2944.00 | |
$1.10 | +0.04 | +3.77% | 7.36K | 0.985.31 | |
$5.72 | +0.01 | +0.18% | 23.09K | 4.3011.35 | |
$4.57 | -0.53 | -10.39% | 119.93K | 1.318.61 | |
$3.87 | -0.52 | -11.85% | 98.46K | ---- | |
$6.25 | -0.07 | -1.11% | 9.38K | 5.229.40 | |
$2.69 | -- | -- | 32.19K | 2.306.18 | |
$1.04 | -0.10 | -8.77% | 347.49K | 0.873.19 | |
$7.90 | +0.21 | +2.73% | 39.33K | 3.7210.98 | |
$5.05 | -0.92 | -15.41% | 27.33K | 3.9011.71 | |
$1.07 | -0.03 | -2.73% | 6.22K | 0.631.82 | |
$3.25 | -0.47 | -12.75% | 19.75K | ---- | |
$1.02 | -0.14 | -12.07% | 733.51K | 0.983.23 | |
$3.66 | -0.49 | -11.79% | 1.22K | 3.4219.75 | |
$4.86 | -0.32 | -6.18% | 136.03K | 2.695.99 | |
$2.64 | -0.35 | -11.71% | 419.33K | 1.905.70 | |
$1.05 | -0.41 | -28.08% | 659.53K | 0.7813.95 | |
$0.93 | -0.08 | -8.12% | 4.24M | 0.283.85 | |
$6.75 | -0.18 | -2.60% | 52.80K | 5.4210.49 | |
$3.25 | -0.37 | -10.22% | 33.84K | 3.257.80 | |
$2.55 | -0.09 | -3.41% | 632.37K | 2.215.30 | |
$6.18 | -0.54 | -8.04% | 194.41K | 3.9624.30 | |
$4.24 | -0.32 | -7.02% | 146.51K | 3.1611.89 | |
$1.82 | -0.04 | -2.15% | 30.93K | 1.773.46 | |
$4.03 | -0.17 | -4.05% | 2.58K | 3.9410.39 | |
$1.84 | -0.13 | -6.60% | 307.43K | 1.794.53 | |
$1.37 | -0.02 | -1.44% | 2.13K | 0.811.79 | |
$0.87 | -0.05 | -5.14% | 25.11K | 0.613.80 | |
$1.63 | -0.18 | -9.94% | 1.96M | 1.3119.40 |
公司
價格
漲跌
漲跌幅
成交量
52 週區間
$0.90
-0.07
-7.24%
4.24M
0.789.82
$5.00
-0.29
-5.48%
26.40K
4.2944.00
$1.10
+0.04
+3.77%
7.36K
0.985.31
$5.72
+0.01
+0.18%
23.09K
4.3011.35
$4.57
-0.53
-10.39%
119.93K
1.318.61
$3.87
-0.52
-11.85%
98.46K
----
$6.25
-0.07
-1.11%
9.38K
5.229.40
$2.69
--
--
32.19K
2.306.18
$1.04
-0.10
-8.77%
347.49K
0.873.19
$7.90
+0.21
+2.73%
39.33K
3.7210.98
$5.05
-0.92
-15.41%
27.33K
3.9011.71
$1.07
-0.03
-2.73%
6.22K
0.631.82
$3.25
-0.47
-12.75%
19.75K
----
$1.02
-0.14
-12.07%
733.51K
0.983.23
$3.66
-0.49
-11.79%
1.22K
3.4219.75
$4.86
-0.32
-6.18%
136.03K
2.695.99
$2.64
-0.35
-11.71%
419.33K
1.905.70
$1.05
-0.41
-28.08%
659.53K
0.7813.95
$0.93
-0.08
-8.12%
4.24M
0.283.85
$6.75
-0.18
-2.60%
52.80K
5.4210.49
$3.25
-0.37
-10.22%
33.84K
3.257.80
$2.55
-0.09
-3.41%
632.37K
2.215.30
$6.18
-0.54
-8.04%
194.41K
3.9624.30
$4.24
-0.32
-7.02%
146.51K
3.1611.89
$1.82
-0.04
-2.15%
30.93K
1.773.46
$4.03
-0.17
-4.05%
2.58K
3.9410.39
$1.84
-0.13
-6.60%
307.43K
1.794.53
$1.37
-0.02
-1.44%
2.13K
0.811.79
$0.87
-0.05
-5.14%
25.11K
0.613.80
$1.63
-0.18
-9.94%
1.96M
1.3119.40
本頁僅供研究參考，不構成投資建議。模型可能出錯。過往表現不代表未來結果。