全部美股

Alphio AI 收錄全部美國上市股票，提供每日價格與表現。可查看市值最大的公司、目前熱門標的，或瀏覽完整目錄。

截至 2026-11-06

市值最大美股

NVDA

NVIDIA Corporation

AAPL

Apple Inc.

MSFT

Microsoft Corporation

GOOGL

Alphabet Inc.

AMZN

Amazon.com, Inc.

全部美股

公司	價格	漲跌	漲跌幅	成交量	52 週區間
FUFU BitFuFu Inc	$0.93	+0.03	+3.34%	39.54K	0.643.61
NEN New England Realty Associates LP	$45.00	--	--	9.00	44.2471.07
INAC Indigo Acquisition Corp	$10.43	+0.02	+0.19%	125.53K	9.9610.45
SANG Sangoma Technologies Corp	$4.59	+0.12	+2.68%	88.28K	3.405.42
VLN Valens Semiconductor Ltd	$1.42	+0.06	+4.04%	372.78K	1.103.71
MSLE Satellos Bioscience Inc.	$7.21	+0.85	+13.46%	289.98K	5.4413.39
ONL Orion Properties Inc.	$2.67	+0.32	+13.62%	1.35M	1.893.05
YCY AA Mission Acquisition Corp. II	$10.33	--	--	150.01K	9.9010.33
PAXG Pine Tree Acquisition Corp.	$9.83	--	--	50.11K	----
NEOV NeoVolta Inc	$2.58	+0.47	+22.04%	1.07M	1.367.13
NSLR Neostellar Capital Corp	$5.73	+0.13	+2.32%	192.99K	5.4512.54
ABLV Able View Global Inc	$2.74	+0.19	+7.45%	65.85K	0.542.96
TONX Ton Strategy Co	$2.75	-0.12	-4.36%	174.89K	1.754.44
SEVN Seven Hills Realty Trust	$6.62	-0.14	-2.07%	76.56K	5.9810.61
AMRO Amaero Inc.	$5.45	+0.10	+1.87%	45.99K	----
LEE Lee Enterprises Inc	$6.78	-0.23	-3.21%	17.54K	3.3411.88
ANTX AN2 Therapeutics Inc	$4.00	+0.04	+1.14%	240.35K	1.007.19
SRBK SR Bancorp Inc	$18.95	+0.23	+1.23%	13.28K	14.6020.95
CEPS Cantor Equity Partners Vi, Inc	$10.21	--	--	36.00	10.0010.45
SKYA Skyai, Inc	$2.94	+0.03	+0.86%	454.74K	0.912.99
PDYN Palladyne AI Corp	$3.04	+0.33	+12.20%	1.23M	2.6610.00
TUSK Mammoth Energy Services Inc	$3.11	+0.13	+4.36%	156.72K	1.723.92
SJT San Juan Basin Royalty Trust	$3.21	+0.19	+6.29%	235.73K	2.376.55
DLTH Duluth Holdings Inc	$3.93	-0.15	-3.68%	66.11K	2.025.09
NCMI National Cinemedia Inc	$1.58	-0.04	-2.16%	447.85K	1.434.56
SION Sionna Therapeutics, Inc.	$3.29	+0.01	+0.30%	985.06K	3.1954.97
MGNX MacroGenics Inc	$2.33	+0.12	+5.18%	695.73K	1.295.08
LODE Comstock Inc	$1.96	+0.23	+13.66%	2.56M	1.314.98
BRLT Brilliant Earth Group Inc	$1.46	-0.01	-0.68%	43.14K	1.002.90
CURI CuriosityStream Inc	$2.50	-0.01	-0.60%	257.91K	2.305.10

公司

價格

漲跌

漲跌幅

成交量

52 週區間

FUFU

$0.93

+0.03

+3.34%

39.54K

0.643.61

NEN

$45.00

9.00

44.2471.07

INAC

$10.43

+0.02

+0.19%

125.53K

9.9610.45

SANG

$4.59

+0.12

+2.68%

88.28K

3.405.42

VLN

$1.42

+0.06

+4.04%

372.78K

1.103.71

MSLE

$7.21

+0.85

+13.46%

289.98K

5.4413.39

ONL

$2.67

+0.32

+13.62%

1.35M

1.893.05

YCY

$10.33

150.01K

9.9010.33

PAXG

$9.83

50.11K

----

NEOV

$2.58

+0.47

+22.04%

1.07M

1.367.13

NSLR

$5.73

+0.13

+2.32%

192.99K

5.4512.54

ABLV

$2.74

+0.19

+7.45%

65.85K

0.542.96

TONX

$2.75

-0.12

-4.36%

174.89K

1.754.44

SEVN

$6.62

-0.14

-2.07%

76.56K

5.9810.61

AMRO

$5.45

+0.10

+1.87%

45.99K

----

LEE

$6.78

-0.23

-3.21%

17.54K

3.3411.88

ANTX

$4.00

+0.04

+1.14%

240.35K

1.007.19

SRBK

$18.95

+0.23

+1.23%

13.28K

14.6020.95

CEPS

$10.21

36.00

10.0010.45

SKYA

$2.94

+0.03

+0.86%

454.74K

0.912.99

PDYN

$3.04

+0.33

+12.20%

1.23M

2.6610.00

TUSK

$3.11

+0.13

+4.36%

156.72K

1.723.92

SJT

$3.21

+0.19

+6.29%

235.73K

2.376.55

DLTH

$3.93

-0.15

-3.68%

66.11K

2.025.09

NCMI

$1.58

-0.04

-2.16%

447.85K

1.434.56

SION

$3.29

+0.01

+0.30%

985.06K

3.1954.97

MGNX

$2.33

+0.12

+5.18%

695.73K

1.295.08

LODE

$1.96

+0.23

+13.66%

2.56M

1.314.98

BRLT

$1.46

-0.01

-0.68%

43.14K

1.002.90

CURI

$2.50

-0.01

-0.60%

257.91K

2.305.10

共 5673 筆

本頁僅供研究參考，不構成投資建議。模型可能出錯。過往表現不代表未來結果。