全部美股

Alphio AI 收錄全部美國上市股票，提供每日價格與表現。可查看市值最大的公司、目前熱門標的，或瀏覽完整目錄。

截至 2026-11-06

市值最大美股

NVDA

NVIDIA Corporation

AAPL

Apple Inc.

MSFT

Microsoft Corporation

GOOGL

Alphabet Inc.

AMZN

Amazon.com, Inc.

全部美股

公司	價格	漲跌	漲跌幅	成交量	52 週區間
NEN New England Realty Associates LP	$45.00	--	--	16.00	44.2471.07
BAFN Bayfirst Financial Corp	$5.72	-0.05	-0.87%	34.46K	4.269.70
INAC Indigo Acquisition Corp	$10.43	+0.02	+0.19%	125.53K	9.9610.45
SANG Sangoma Technologies Corp	$4.59	+0.12	+2.68%	89.07K	3.405.42
VLN Valens Semiconductor Ltd	$1.42	+0.06	+4.41%	377.44K	1.103.71
NEOV NeoVolta Inc	$2.60	+0.49	+23.46%	1.09M	1.367.13
ONL Orion Properties Inc.	$2.69	+0.34	+14.47%	1.35M	1.893.05
MSLE Satellos Bioscience Inc.	$7.19	+0.84	+13.23%	290.68K	5.4413.39
NSLR Neostellar Capital Corp	$5.76	+0.16	+2.86%	194.28K	5.4512.54
YCY AA Mission Acquisition Corp. II	$10.33	--	--	150.01K	9.9010.33
PAXG Pine Tree Acquisition Corp.	$9.83	--	--	50.11K	----
SND Smart Sand Inc	$3.58	-0.33	-8.44%	291.89K	2.085.92
SEVN Seven Hills Realty Trust	$6.63	-0.13	-1.92%	76.61K	5.9810.61
AMRO Amaero Inc.	$5.45	+0.10	+1.87%	45.99K	----
ANTX AN2 Therapeutics Inc	$4.00	+0.04	+1.14%	240.35K	1.007.19
TONX Ton Strategy Co	$2.74	-0.13	-4.53%	175.05K	1.754.44
ABLV Able View Global Inc	$2.73	+0.18	+7.06%	102.10K	0.542.96
SRBK SR Bancorp Inc	$18.95	+0.23	+1.23%	13.28K	14.6020.95
SKYA Skyai, Inc	$2.95	+0.03	+1.03%	455.01K	0.912.99
CEPS Cantor Equity Partners Vi, Inc	$10.21	--	--	36.00	10.0010.45
NSTR Northstar Earth & Space Enterprises, Inc.	$3.64	-0.07	-1.89%	253.38K	----
TUSK Mammoth Energy Services Inc	$3.11	+0.13	+4.36%	157.13K	1.723.92
SJT San Juan Basin Royalty Trust	$3.21	+0.19	+6.29%	235.73K	2.376.55
PDYN Palladyne AI Corp	$3.02	+0.32	+11.65%	1.23M	2.6610.00
CURI CuriosityStream Inc	$2.51	-0.01	-0.40%	257.93K	2.305.10
NCMI National Cinemedia Inc	$1.58	-0.04	-2.47%	819.21K	1.434.56
DLTH Duluth Holdings Inc	$3.91	-0.17	-4.17%	66.11K	2.025.09
MGNX MacroGenics Inc	$2.33	+0.11	+4.95%	695.81K	1.295.08
LODE Comstock Inc	$1.95	+0.23	+13.37%	2.56M	1.314.98
SION Sionna Therapeutics, Inc.	$3.28	--	--	986.94K	3.1954.97

公司

價格

漲跌

漲跌幅

成交量

52 週區間

NEN

$45.00

16.00

44.2471.07

BAFN

$5.72

-0.05

-0.87%

34.46K

4.269.70

INAC

$10.43

+0.02

+0.19%

125.53K

9.9610.45

SANG

$4.59

+0.12

+2.68%

89.07K

3.405.42

VLN

$1.42

+0.06

+4.41%

377.44K

1.103.71

NEOV

$2.60

+0.49

+23.46%

1.09M

1.367.13

ONL

$2.69

+0.34

+14.47%

1.35M

1.893.05

MSLE

$7.19

+0.84

+13.23%

290.68K

5.4413.39

NSLR

$5.76

+0.16

+2.86%

194.28K

5.4512.54

YCY

$10.33

150.01K

9.9010.33

PAXG

$9.83

50.11K

----

SND

$3.58

-0.33

-8.44%

291.89K

2.085.92

SEVN

$6.63

-0.13

-1.92%

76.61K

5.9810.61

AMRO

$5.45

+0.10

+1.87%

45.99K

----

ANTX

$4.00

+0.04

+1.14%

240.35K

1.007.19

TONX

$2.74

-0.13

-4.53%

175.05K

1.754.44

ABLV

$2.73

+0.18

+7.06%

102.10K

0.542.96

SRBK

$18.95

+0.23

+1.23%

13.28K

14.6020.95

SKYA

$2.95

+0.03

+1.03%

455.01K

0.912.99

CEPS

$10.21

36.00

10.0010.45

NSTR

$3.64

-0.07

-1.89%

253.38K

----

TUSK

$3.11

+0.13

+4.36%

157.13K

1.723.92

SJT

$3.21

+0.19

+6.29%

235.73K

2.376.55

PDYN

$3.02

+0.32

+11.65%

1.23M

2.6610.00

CURI

$2.51

-0.01

-0.40%

257.93K

2.305.10

NCMI

$1.58

-0.04

-2.47%

819.21K

1.434.56

DLTH

$3.91

-0.17

-4.17%

66.11K

2.025.09

MGNX

$2.33

+0.11

+4.95%

695.81K

1.295.08

LODE

$1.95

+0.23

+13.37%

2.56M

1.314.98

SION

$3.28

986.94K

3.1954.97

共 5673 筆

本頁僅供研究參考，不構成投資建議。模型可能出錯。過往表現不代表未來結果。