全部美股
Alphio AI 收錄全部美國上市股票，提供每日價格與表現。可查看市值最大的公司、目前熱門標的，或瀏覽完整目錄。
截至 2026-09-04
市值最大美股
全部美股
| 公司 | 價格 | 漲跌 | 漲跌幅 | 成交量 | 52 週區間 |
|---|---|---|---|---|---|
$10.01 | -- | -- | 5.11K | 9.8710.06 | |
$10.09 | +0.01 | +0.10% | 1.02K | 9.9010.09 | |
$10.38 | +0.03 | +0.29% | 8.00 | 9.9111.03 | |
$0.67 | +0.02 | +2.62% | 6.40M | 0.163.39 | |
$10.05 | -- | -- | -- | 9.8211.89 | |
$3.08 | +0.03 | +0.98% | 605.07K | 2.567.32 | |
$3.49 | +0.06 | +1.75% | 487.72K | 1.625.05 | |
$8.67 | +0.02 | +0.23% | 74.72K | 7.3111.71 | |
$2.95 | -0.09 | -2.96% | 265.73K | 2.8118.80 | |
$0.39 | +0.01 | +3.69% | 2.83M | 0.121.55 | |
$9.96 | -- | -- | -- | ---- | |
$8.47 | +0.24 | +2.92% | 166.89K | 2.4610.95 | |
$1.46 | +0.04 | +2.82% | 757.84K | 0.962.98 | |
$1.95 | -0.04 | -2.01% | 61.56K | 1.905.67 | |
$10.88 | +0.01 | +0.14% | 55.36K | ---- | |
$5.16 | -0.14 | -2.64% | 492.88K | 3.718.74 | |
$2.71 | +0.02 | +0.74% | 162.65K | 1.893.05 | |
$2.49 | +0.03 | +1.22% | 179.66K | 1.573.99 | |
$10.35 | +0.05 | +0.49% | -- | 9.9410.35 | |
$1.68 | -0.02 | -1.18% | 1.11M | 1.157.11 | |
$1.22 | +0.06 | +5.17% | 133.11K | 0.928.57 | |
$10.23 | -0.16 | -1.54% | -- | 10.0010.45 | |
$10.26 | -- | -- | 250.00 | 9.9010.27 | |
$1.17 | -0.01 | -0.85% | 479.83K | 1.082.75 | |
$7.92 | +0.01 | +0.13% | 46.88K | 6.9418.05 | |
$7.10 | +0.01 | +0.14% | 17.17K | 6.078.97 | |
$1.05 | +0.01 | +0.96% | 602.04K | 0.614.35 | |
$2.87 | -- | -- | 647.86K | 2.8212.39 | |
$1.69 | +0.01 | +0.60% | 421.13K | 1.2617.68 | |
$11.16 | +0.31 | +2.86% | 70.86K | 6.8620.00 |
公司
價格
漲跌
漲跌幅
成交量
52 週區間
$10.01
--
--
5.11K
9.8710.06
$10.09
+0.01
+0.10%
1.02K
9.9010.09
$10.38
+0.03
+0.29%
8.00
9.9111.03
$0.67
+0.02
+2.62%
6.40M
0.163.39
$10.05
--
--
--
9.8211.89
$3.08
+0.03
+0.98%
605.07K
2.567.32
$3.49
+0.06
+1.75%
487.72K
1.625.05
$8.67
+0.02
+0.23%
74.72K
7.3111.71
$2.95
-0.09
-2.96%
265.73K
2.8118.80
$0.39
+0.01
+3.69%
2.83M
0.121.55
$9.96
--
--
--
----
$8.47
+0.24
+2.92%
166.89K
2.4610.95
$1.46
+0.04
+2.82%
757.84K
0.962.98
$1.95
-0.04
-2.01%
61.56K
1.905.67
$10.88
+0.01
+0.14%
55.36K
----
$5.16
-0.14
-2.64%
492.88K
3.718.74
$2.71
+0.02
+0.74%
162.65K
1.893.05
$2.49
+0.03
+1.22%
179.66K
1.573.99
$10.35
+0.05
+0.49%
--
9.9410.35
$1.68
-0.02
-1.18%
1.11M
1.157.11
$1.22
+0.06
+5.17%
133.11K
0.928.57
$10.23
-0.16
-1.54%
--
10.0010.45
$10.26
--
--
250.00
9.9010.27
$1.17
-0.01
-0.85%
479.83K
1.082.75
$7.92
+0.01
+0.13%
46.88K
6.9418.05
$7.10
+0.01
+0.14%
17.17K
6.078.97
$1.05
+0.01
+0.96%
602.04K
0.614.35
$2.87
--
--
647.86K
2.8212.39
$1.69
+0.01
+0.60%
421.13K
1.2617.68
$11.16
+0.31
+2.86%
70.86K
6.8620.00
本頁僅供研究參考，不構成投資建議。模型可能出錯。過往表現不代表未來結果。