全部美股
Alphio AI 收錄全部美國上市股票，提供每日價格與表現。可查看市值最大的公司、目前熱門標的，或瀏覽完整目錄。
截至 2026-11-06
市值最大美股
全部美股
| 公司 | 價格 | 漲跌 | 漲跌幅 | 成交量 | 52 週區間 |
|---|---|---|---|---|---|
$0.81 | +0.06 | +8.00% | 446.95K | 0.714.18 | |
$3.36 | +0.01 | +0.30% | 193.19K | 2.1118.80 | |
$10.31 | -- | -- | 6.00 | 9.9111.94 | |
$10.02 | +0.04 | +0.40% | 111.00 | 9.8510.02 | |
$4.37 | -0.09 | -2.02% | 474.72K | 4.116.95 | |
$18.63 | +0.13 | +0.70% | 14.11K | 14.7020.97 | |
$28.43 | -0.26 | -0.91% | 29.63K | 18.1632.93 | |
$10.01 | +0.01 | +0.10% | 1.14K | 9.8310.15 | |
$3.23 | +0.02 | +0.62% | 1.14M | 2.6833.68 | |
$2.36 | +0.31 | +15.12% | 1.82M | 1.929.86 | |
$4.18 | +0.09 | +2.20% | 356.74K | 4.039.57 | |
$7.62 | -0.15 | -1.93% | 189.64K | 2.9010.17 | |
$2.38 | +0.28 | +13.57% | 1.37M | 2.076.65 | |
$6.43 | -0.15 | -2.28% | 1.04M | 1.3318.11 | |
$10.04 | -- | -- | 8.00K | 9.8410.09 | |
$7.72 | +0.35 | +4.75% | 121.08K | 4.0717.47 | |
$3.35 | +0.12 | +3.72% | 10.61K | 0.657.23 | |
$18.44 | +0.05 | +0.27% | 22.06K | 18.0823.69 | |
$10.07 | +0.15 | +1.51% | 38.87K | 9.4016.74 | |
$12.12 | -0.31 | -2.49% | 13.86K | 11.1214.75 | |
$13.37 | +1.07 | +8.70% | 210.91K | 7.0720.00 | |
$2.47 | +0.15 | +6.47% | 998.25K | 1.317.80 | |
$5.07 | +0.11 | +2.22% | 405.17K | 4.8511.23 | |
$1.56 | -0.13 | -7.69% | 73.29K | ---- | |
$1.28 | -0.17 | -11.38% | 2.49M | 1.289.45 | |
$0.78 | +0.03 | +4.13% | 532.29K | 0.712.27 | |
$8.83 | +0.13 | +1.49% | 124.78K | 4.8812.75 | |
$2.63 | +0.16 | +6.48% | 1.20M | 2.2210.25 | |
$9.92 | -- | -- | 6.00 | 9.869.95 | |
$2.15 | -0.28 | -11.52% | 3.66M | 0.803.44 |
公司
價格
漲跌
漲跌幅
成交量
52 週區間
$0.81
+0.06
+8.00%
446.95K
0.714.18
$3.36
+0.01
+0.30%
193.19K
2.1118.80
$10.31
--
--
6.00
9.9111.94
$10.02
+0.04
+0.40%
111.00
9.8510.02
$4.37
-0.09
-2.02%
474.72K
4.116.95
$18.63
+0.13
+0.70%
14.11K
14.7020.97
$28.43
-0.26
-0.91%
29.63K
18.1632.93
$10.01
+0.01
+0.10%
1.14K
9.8310.15
$3.23
+0.02
+0.62%
1.14M
2.6833.68
$2.36
+0.31
+15.12%
1.82M
1.929.86
$4.18
+0.09
+2.20%
356.74K
4.039.57
$7.62
-0.15
-1.93%
189.64K
2.9010.17
$2.38
+0.28
+13.57%
1.37M
2.076.65
$6.43
-0.15
-2.28%
1.04M
1.3318.11
$10.04
--
--
8.00K
9.8410.09
$7.72
+0.35
+4.75%
121.08K
4.0717.47
$3.35
+0.12
+3.72%
10.61K
0.657.23
$18.44
+0.05
+0.27%
22.06K
18.0823.69
$10.07
+0.15
+1.51%
38.87K
9.4016.74
$12.12
-0.31
-2.49%
13.86K
11.1214.75
$13.37
+1.07
+8.70%
210.91K
7.0720.00
$2.47
+0.15
+6.47%
998.25K
1.317.80
$5.07
+0.11
+2.22%
405.17K
4.8511.23
$1.56
-0.13
-7.69%
73.29K
----
$1.28
-0.17
-11.38%
2.49M
1.289.45
$0.78
+0.03
+4.13%
532.29K
0.712.27
$8.83
+0.13
+1.49%
124.78K
4.8812.75
$2.63
+0.16
+6.48%
1.20M
2.2210.25
$9.92
--
--
6.00
9.869.95
$2.15
-0.28
-11.52%
3.66M
0.803.44
本頁僅供研究參考，不構成投資建議。模型可能出錯。過往表現不代表未來結果。