全部美股

Alphio AI 收錄全部美國上市股票，提供每日價格與表現。可查看市值最大的公司、目前熱門標的，或瀏覽完整目錄。

截至 2026-11-04

市值最大美股

NVDA

NVIDIA Corporation

AAPL

Apple Inc.

MSFT

Microsoft Corporation

GOOGL

Alphabet Inc.

AMZN

Amazon.com, Inc.

全部美股

公司	價格	漲跌	漲跌幅	成交量	52 週區間
BGIN BGIN Blockchain Ltd	$1.80	+0.04	+1.98%	2.65K	1.595.45
EIC Eagle Point Income Company Inc	$8.83	-0.04	-0.45%	269.07K	8.5312.98
IONR ioneer Ltd	$2.68	+0.08	+3.08%	47.52K	2.536.53
PDEX Pro-Dex Inc	$63.44	+3.20	+5.31%	38.94K	27.3577.00
UPB Upstream Bio, Inc.	$3.70	+0.31	+9.14%	1.25M	2.6833.68
RR Richtech Robotics Inc.	$0.90	-0.03	-3.12%	7.63M	0.806.42
MOVE Corvex Inc	$6.40	-0.25	-3.76%	44.23K	3.4426.72
DHX DHI Group Inc	$4.65	-0.26	-5.30%	254.14K	1.445.19
BSET Bassett Furniture Industries Inc	$23.30	+0.32	+1.39%	23.02K	13.1723.60
PED PEDEVCO Corp	$15.14	-0.07	-0.46%	15.01K	8.6418.89
BEBE TGE Value Creative Solutions Corp	$10.06	+0.01	+0.10%	21.78K	9.8110.10
BZUN Baozun Inc	$3.46	+0.24	+7.45%	259.50K	2.073.92
FIGX FIGX Capital Acquisition Corp	$10.37	--	--	8.00	9.9810.39
ECBK ECB Bancorp Inc	$22.97	+1.70	+7.99%	14.39K	15.1923.14
MPAA Motorcar Parts of America Inc	$10.58	+0.19	+1.83%	69.07K	9.2918.12
NVA Nova Minerals Corp	$5.24	+0.13	+2.54%	1.45M	2.8516.28
TII Titan Mining Corp	$2.02	+0.06	+3.06%	99.52K	1.815.65
CURR CURRENC Group Inc	$1.78	-0.23	-11.44%	215.60K	1.315.08
NAGE Niagen Bioscience Inc	$2.52	+0.16	+6.78%	674.21K	2.137.95
APMC AmperCap Acquisition Co	$9.97	--	--	6.00	9.8810.00
PRQR ProQR Therapeutics NV	$1.41	+0.04	+2.92%	756.04K	1.203.00
BREZ Breeze Acquisition Corp II	$10.08	-0.02	-0.20%	20.06K	9.9010.14
AIIA AI Infrastructure Acquisition Corp	$10.31	--	--	17.40K	9.8510.40
PYXS Pyxis Oncology Inc	$1.66	+0.02	+1.22%	923.32K	1.035.55
ETSS Energy Transition Special Opportunities	$9.92	-0.01	-0.10%	32.78K	9.7710.00
LFAC Leapfrog Acquisition Corp	$10.09	--	--	10.00	9.5410.10
FC Franklin Covey Co.	$17.54	+0.37	+2.15%	56.48K	11.1626.81
LARK Landmark Bancorp Inc	$32.39	+0.49	+1.54%	12.93K	23.5734.60
SVCO Silvaco Group Inc	$5.82	-0.29	-4.75%	333.01K	3.0714.39
TRDA Entrada Therapeutics, Inc.	$5.06	+0.34	+7.20%	497.63K	4.1116.45

公司

價格

漲跌

漲跌幅

成交量

52 週區間

BGIN

$1.80

+0.04

+1.98%

2.65K

1.595.45

EIC

$8.83

-0.04

-0.45%

269.07K

8.5312.98

IONR

$2.68

+0.08

+3.08%

47.52K

2.536.53

PDEX

$63.44

+3.20

+5.31%

38.94K

27.3577.00

UPB

$3.70

+0.31

+9.14%

1.25M

2.6833.68

$0.90

-0.03

-3.12%

7.63M

0.806.42

MOVE

$6.40

-0.25

-3.76%

44.23K

3.4426.72

DHX

$4.65

-0.26

-5.30%

254.14K

1.445.19

BSET

$23.30

+0.32

+1.39%

23.02K

13.1723.60

PED

$15.14

-0.07

-0.46%

15.01K

8.6418.89

BEBE

$10.06

+0.01

+0.10%

21.78K

9.8110.10

BZUN

$3.46

+0.24

+7.45%

259.50K

2.073.92

FIGX

$10.37

8.00

9.9810.39

ECBK

$22.97

+1.70

+7.99%

14.39K

15.1923.14

MPAA

$10.58

+0.19

+1.83%

69.07K

9.2918.12

NVA

$5.24

+0.13

+2.54%

1.45M

2.8516.28

TII

$2.02

+0.06

+3.06%

99.52K

1.815.65

CURR

$1.78

-0.23

-11.44%

215.60K

1.315.08

NAGE

$2.52

+0.16

+6.78%

674.21K

2.137.95

APMC

$9.97

6.00

9.8810.00

PRQR

$1.41

+0.04

+2.92%

756.04K

1.203.00

BREZ

$10.08

-0.02

-0.20%

20.06K

9.9010.14

AIIA

$10.31

17.40K

9.8510.40

PYXS

$1.66

+0.02

+1.22%

923.32K

1.035.55

ETSS

$9.92

-0.01

-0.10%

32.78K

9.7710.00

LFAC

$10.09

10.00

9.5410.10

$17.54

+0.37

+2.15%

56.48K

11.1626.81

LARK

$32.39

+0.49

+1.54%

12.93K

23.5734.60

SVCO

$5.82

-0.29

-4.75%

333.01K

3.0714.39

TRDA

$5.06

+0.34

+7.20%

497.63K

4.1116.45

共 5670 筆

本頁僅供研究參考，不構成投資建議。模型可能出錯。過往表現不代表未來結果。