全部美股
Alphio AI 收錄全部美國上市股票，提供每日價格與表現。可查看市值最大的公司、目前熱門標的，或瀏覽完整目錄。
截至 2026-09-04
市值最大美股
全部美股
| 公司 | 價格 | 漲跌 | 漲跌幅 | 成交量 | 52 週區間 |
|---|---|---|---|---|---|
$9.99 | +0.03 | +0.30% | 113.00 | 9.849.99 | |
$11.79 | +0.50 | +4.43% | 100.08K | 7.8419.94 | |
$2.67 | +0.05 | +1.91% | 863.72K | 1.523.19 | |
$3.00 | -0.11 | -3.54% | 190.54K | 2.3110.64 | |
$46.86 | +0.40 | +0.86% | 11.99K | 32.9754.96 | |
$2.38 | -0.05 | -2.06% | 604.59K | 0.692.81 | |
$10.85 | -0.01 | -0.05% | 8.36K | 10.3010.95 | |
$9.80 | +0.07 | +0.72% | 31.89K | 8.3618.54 | |
$3.51 | +0.13 | +3.85% | 406.75K | 2.945.55 | |
$2.57 | +0.06 | +2.39% | 1.99M | 1.955.54 | |
$19.02 | +0.62 | +3.37% | 64.34K | 11.1626.81 | |
$10.26 | +0.02 | +0.20% | -- | 9.8610.49 | |
$27.44 | -0.23 | -0.83% | 50.42K | 4.9745.50 | |
$2.56 | +0.04 | +1.79% | 405.49K | 2.024.06 | |
$2.44 | -- | -- | 355.76K | 1.975.62 | |
$21.15 | +0.21 | +1.00% | 24.02K | 10.1421.69 | |
$8.31 | +0.06 | +0.73% | 76.48K | 7.9610.14 | |
$5.84 | -1.27 | -17.86% | 1.07M | 5.4115.95 | |
$7.47 | +0.10 | +1.36% | 124.28K | 3.539.62 | |
$5.01 | +0.08 | +1.62% | 226.87K | 2.095.47 | |
$9.87 | -- | -- | 11.17K | ---- | |
$4.97 | +0.26 | +5.52% | 571.31K | 3.889.55 | |
$3.15 | +0.05 | +1.61% | 309.55K | 2.0010.65 | |
$5.53 | -0.04 | -0.72% | 88.45K | 3.3016.40 | |
$4.90 | -- | -- | 457.53K | 3.656.79 | |
$9.40 | +0.59 | +6.70% | 26.21K | 6.6710.49 | |
$7.48 | +0.33 | +4.62% | 168.67K | 4.609.71 | |
$20.80 | +0.12 | +0.58% | 33.82K | 18.4523.67 | |
$2.79 | +0.26 | +10.04% | 1.59M | 1.5112.00 | |
$4.90 | +0.04 | +0.82% | 1.20M | 4.2618.70 |
公司
價格
漲跌
漲跌幅
成交量
52 週區間
$9.99
+0.03
+0.30%
113.00
9.849.99
$11.79
+0.50
+4.43%
100.08K
7.8419.94
$2.67
+0.05
+1.91%
863.72K
1.523.19
$3.00
-0.11
-3.54%
190.54K
2.3110.64
$46.86
+0.40
+0.86%
11.99K
32.9754.96
$2.38
-0.05
-2.06%
604.59K
0.692.81
$10.85
-0.01
-0.05%
8.36K
10.3010.95
$9.80
+0.07
+0.72%
31.89K
8.3618.54
$3.51
+0.13
+3.85%
406.75K
2.945.55
$2.57
+0.06
+2.39%
1.99M
1.955.54
$19.02
+0.62
+3.37%
64.34K
11.1626.81
$10.26
+0.02
+0.20%
--
9.8610.49
$27.44
-0.23
-0.83%
50.42K
4.9745.50
$2.56
+0.04
+1.79%
405.49K
2.024.06
$2.44
--
--
355.76K
1.975.62
$21.15
+0.21
+1.00%
24.02K
10.1421.69
$8.31
+0.06
+0.73%
76.48K
7.9610.14
$5.84
-1.27
-17.86%
1.07M
5.4115.95
$7.47
+0.10
+1.36%
124.28K
3.539.62
$5.01
+0.08
+1.62%
226.87K
2.095.47
$9.87
--
--
11.17K
----
$4.97
+0.26
+5.52%
571.31K
3.889.55
$3.15
+0.05
+1.61%
309.55K
2.0010.65
$5.53
-0.04
-0.72%
88.45K
3.3016.40
$4.90
--
--
457.53K
3.656.79
$9.40
+0.59
+6.70%
26.21K
6.6710.49
$7.48
+0.33
+4.62%
168.67K
4.609.71
$20.80
+0.12
+0.58%
33.82K
18.4523.67
$2.79
+0.26
+10.04%
1.59M
1.5112.00
$4.90
+0.04
+0.82%
1.20M
4.2618.70
本頁僅供研究參考，不構成投資建議。模型可能出錯。過往表現不代表未來結果。