全部美股

Alphio AI 收錄全部美國上市股票，提供每日價格與表現。可查看市值最大的公司、目前熱門標的，或瀏覽完整目錄。

截至 2026-11-04

市值最大美股

NVDA

NVIDIA Corporation

AAPL

Apple Inc.

MSFT

Microsoft Corporation

GOOGL

Alphabet Inc.

AMZN

Amazon.com, Inc.

全部美股

公司	價格	漲跌	漲跌幅	成交量	52 週區間
DMAA Drugs Made In America Acquisition Corp.	$10.88	--	--	9.48K	10.2910.90
OACC Oaktree Acquisition III Life Sciences Corp	$10.72	--	--	18.00	10.5010.93
OPTU Optimum Communications Inc	$0.69	+0.01	+2.22%	3.86M	0.482.14
CURV Torrid Holdings Inc	$2.63	+0.24	+10.04%	338.67K	0.942.85
INFU InfuSystem Holdings Inc	$13.15	+0.35	+2.73%	134.96K	7.2914.64
OFLX Omega Flex Inc	$25.95	-0.57	-2.15%	49.67K	23.9937.92
FACT FACT II Acquisition Corp	$10.76	--	--	15.00	10.3210.79
PROF Profound Medical Corp	$7.16	+0.17	+2.43%	426.57K	4.808.95
XPER Xperi Inc	$5.36	-0.03	-0.56%	800.36K	4.918.75
CMTG Claros Mortgage Trust Inc	$1.85	+0.74	+66.67%	21.99M	1.093.62
OTLY Oatly Group AB	$8.17	+0.24	+3.03%	92.35K	7.3816.20
LCTX Lineage Cell Therapeutics Inc	$1.03	+0.02	+1.98%	965.03K	0.882.09
BCYC Bicycle Therapeutics PLC	$3.72	+0.05	+1.36%	215.10K	3.339.08
ULBI Ultralife Corp	$15.62	-0.01	-0.06%	685.43K	4.9015.69
TRGS TRG Latin America Acquisitions Corp	$9.99	+0.03	+0.30%	50.02K	9.8210.10
PCYO Pure Cycle Corp	$10.77	+0.23	+2.18%	71.58K	9.7112.44
PAMT PAMT Corp	$12.38	+0.49	+4.12%	52.75K	7.1517.75
ELLO Ellomay Capital Ltd	$18.80	-1.00	-5.05%	2.06K	17.5030.34
AMRN Amarin Corporation PLC	$12.25	+0.20	+1.66%	80.62K	11.2520.90
NKSH National Bankshares Inc	$40.61	+0.51	+1.27%	30.05K	27.0045.99
OPAL Opal Fuels Inc.	$1.48	+0.02	+1.37%	194.59K	1.422.87
NKLR Terra Innovatum Global NV	$2.34	+0.04	+1.96%	332.36K	1.9310.90
VNME Vendome Acquisition Corporation I	$10.34	--	--	812.00	9.9010.34
SNFCA Security National Financial Corp	$9.44	+0.22	+2.39%	83.30K	7.3310.22
MTRX Matrix Service Co	$9.13	-0.43	-4.50%	524.40K	8.6915.96
CMTV Community Bancorp.	$45.96	+2.82	+6.54%	34.59K	29.5248.37
GENC Gencor Industries Inc	$17.55	+0.31	+1.80%	29.66K	12.2220.19
CNDT Conduent Incorporated	$1.65	+0.16	+10.74%	1.74M	1.152.66
MVST Microvast Holdings, Inc.	$0.67	+0.06	+10.09%	3.70M	0.475.91
OSUR OraSure Technologies Inc	$3.72	+0.19	+5.38%	561.33K	2.084.58

公司

價格

漲跌

漲跌幅

成交量

52 週區間

DMAA

$10.88

9.48K

10.2910.90

OACC

$10.72

18.00

10.5010.93

OPTU

$0.69

+0.01

+2.22%

3.86M

0.482.14

CURV

$2.63

+0.24

+10.04%

338.67K

0.942.85

INFU

$13.15

+0.35

+2.73%

134.96K

7.2914.64

OFLX

$25.95

-0.57

-2.15%

49.67K

23.9937.92

FACT

$10.76

15.00

10.3210.79

PROF

$7.16

+0.17

+2.43%

426.57K

4.808.95

XPER

$5.36

-0.03

-0.56%

800.36K

4.918.75

CMTG

$1.85

+0.74

+66.67%

21.99M

1.093.62

OTLY

$8.17

+0.24

+3.03%

92.35K

7.3816.20

LCTX

$1.03

+0.02

+1.98%

965.03K

0.882.09

BCYC

$3.72

+0.05

+1.36%

215.10K

3.339.08

ULBI

$15.62

-0.01

-0.06%

685.43K

4.9015.69

TRGS

$9.99

+0.03

+0.30%

50.02K

9.8210.10

PCYO

$10.77

+0.23

+2.18%

71.58K

9.7112.44

PAMT

$12.38

+0.49

+4.12%

52.75K

7.1517.75

ELLO

$18.80

-1.00

-5.05%

2.06K

17.5030.34

AMRN

$12.25

+0.20

+1.66%

80.62K

11.2520.90

NKSH

$40.61

+0.51

+1.27%

30.05K

27.0045.99

OPAL

$1.48

+0.02

+1.37%

194.59K

1.422.87

NKLR

$2.34

+0.04

+1.96%

332.36K

1.9310.90

VNME

$10.34

812.00

9.9010.34

SNFCA

$9.44

+0.22

+2.39%

83.30K

7.3310.22

MTRX

$9.13

-0.43

-4.50%

524.40K

8.6915.96

CMTV

$45.96

+2.82

+6.54%

34.59K

29.5248.37

GENC

$17.55

+0.31

+1.80%

29.66K

12.2220.19

CNDT

$1.65

+0.16

+10.74%

1.74M

1.152.66

MVST

$0.67

+0.06

+10.09%

3.70M

0.475.91

OSUR

$3.72

+0.19

+5.38%

561.33K

2.084.58

共 5670 筆

本頁僅供研究參考，不構成投資建議。模型可能出錯。過往表現不代表未來結果。