全部美股

Alphio AI 收錄全部美國上市股票，提供每日價格與表現。可查看市值最大的公司、目前熱門標的，或瀏覽完整目錄。

截至 2026-11-04

市值最大美股

NVDA

NVIDIA Corporation

AAPL

Apple Inc.

MSFT

Microsoft Corporation

GOOGL

Alphabet Inc.

AMZN

Amazon.com, Inc.

全部美股

公司	價格	漲跌	漲跌幅	成交量	52 週區間
HTT High Templar Tech Ltd	$1.78	--	--	69.89K	1.734.03
ECX Ecarx Holdings Inc.	$0.70	-0.19	-21.01%	1.17M	0.672.70
NREF NexPoint Real Estate Finance, Inc.	$14.64	+0.21	+1.46%	105.13K	12.3618.43
RBBN Ribbon Communications Inc.	$1.54	-0.04	-2.53%	1.06M	1.283.59
JACK Jack in the Box Inc	$14.37	+1.10	+8.29%	699.09K	8.9123.86
CEPO Cantor Equity Partners I Inc	$10.80	-0.01	-0.05%	5.18K	8.2210.97
RWAY Runway Growth Finance Corp	$6.56	+0.10	+1.55%	336.80K	5.1910.20
MUZE Muzero Acquisition Corp	$10.02	--	--	35.00	9.7810.05
NHIV Newhold Investment Corp IV	$9.95	--	--	6.00	9.8011.50
BIOA BioAge Labs, Inc.	$5.95	-0.01	-0.17%	613.07K	4.8125.95
ANIK Anika Therapeutics Inc	$20.40	+0.95	+4.88%	95.28K	9.0122.88
PESI Perma-Fix Environmental Services Inc	$12.81	-0.24	-1.84%	340.10K	8.5821.32
PRE Prenetics Global Ltd	$16.04	-0.15	-0.93%	174.73K	11.3727.24
ALTO Alto Ingredients Inc	$3.50	-0.05	-1.41%	1.26M	0.996.11
FBLA FB Bancorp, Inc.	$17.02	+0.22	+1.31%	57.33K	11.8917.65
DNMX Dynamix Corp III	$10.11	-0.01	-0.10%	50.02K	9.8710.15
ACU Acme United Corp	$70.75	+1.25	+1.80%	34.24K	35.5072.20
HRZN Horizon Technology Finance Corporation	$4.03	+0.17	+4.40%	423.40K	3.776.85
CGCF Cartesian Growth Corporation IV	$9.79	--	--	18.63K	9.7710.00
QTTB Q32 Bio Inc	$8.97	+0.21	+2.40%	220.74K	1.9123.57
XTER Xterax Corporation II	$9.77	--	--	14.00	9.779.90
SSP E W Scripps Co	$2.88	+0.19	+7.06%	645.26K	1.925.39
NTWO Newbury Street II Acquisition Corp	$11.06	+0.14	+1.24%	139.29K	10.2912.14
VCRE Vicore Pharma Holding AB	$9.44	+0.28	+3.06%	25.16K	7.8817.80
CATL Catalyst Acquisition Corp	$9.77	--	--	167.00	9.7510.12
GLOO Gloo Holdings, Inc.	$2.90	--	--	311.53K	2.679.98
RMBI Richmond Mutual Bancorporation, Inc.	$15.83	+0.45	+2.93%	50.95K	12.7716.59
LXEO Lexeo Therapeutics, Inc.	$3.23	+0.12	+3.86%	1.19M	2.5510.99
LTRX Lantronix Inc	$5.65	-0.21	-3.58%	439.49K	4.408.75
USNA USANA Health Sciences Inc	$14.33	-0.54	-3.63%	303.86K	12.5723.59

公司

價格

漲跌

漲跌幅

成交量

52 週區間

HTT

$1.78

69.89K

1.734.03

ECX

$0.70

-0.19

-21.01%

1.17M

0.672.70

NREF

$14.64

+0.21

+1.46%

105.13K

12.3618.43

RBBN

$1.54

-0.04

-2.53%

1.06M

1.283.59

JACK

$14.37

+1.10

+8.29%

699.09K

8.9123.86

CEPO

$10.80

-0.01

-0.05%

5.18K

8.2210.97

RWAY

$6.56

+0.10

+1.55%

336.80K

5.1910.20

MUZE

$10.02

35.00

9.7810.05

NHIV

$9.95

6.00

9.8011.50

BIOA

$5.95

-0.01

-0.17%

613.07K

4.8125.95

ANIK

$20.40

+0.95

+4.88%

95.28K

9.0122.88

PESI

$12.81

-0.24

-1.84%

340.10K

8.5821.32

PRE

$16.04

-0.15

-0.93%

174.73K

11.3727.24

ALTO

$3.50

-0.05

-1.41%

1.26M

0.996.11

FBLA

$17.02

+0.22

+1.31%

57.33K

11.8917.65

DNMX

$10.11

-0.01

-0.10%

50.02K

9.8710.15

ACU

$70.75

+1.25

+1.80%

34.24K

35.5072.20

HRZN

$4.03

+0.17

+4.40%

423.40K

3.776.85

CGCF

$9.79

18.63K

9.7710.00

QTTB

$8.97

+0.21

+2.40%

220.74K

1.9123.57

XTER

$9.77

14.00

9.779.90

SSP

$2.88

+0.19

+7.06%

645.26K

1.925.39

NTWO

$11.06

+0.14

+1.24%

139.29K

10.2912.14

VCRE

$9.44

+0.28

+3.06%

25.16K

7.8817.80

CATL

$9.77

167.00

9.7510.12

GLOO

$2.90

311.53K

2.679.98

RMBI

$15.83

+0.45

+2.93%

50.95K

12.7716.59

LXEO

$3.23

+0.12

+3.86%

1.19M

2.5510.99

LTRX

$5.65

-0.21

-3.58%

439.49K

4.408.75

USNA

$14.33

-0.54

-3.63%

303.86K

12.5723.59

共 5670 筆

本頁僅供研究參考，不構成投資建議。模型可能出錯。過往表現不代表未來結果。