全部美股
Alphio AI 收录全部美国上市股票，提供每日价格与表现。可查看市值最大的公司、当前热门标的，或浏览完整目录。
截至 2026-09-04
市值最大美股
全部美股
| 公司 | 价格 | 涨跌 | 涨跌幅 | 成交量 | 52 周区间 |
|---|---|---|---|---|---|
$22.77 | +0.48 | +2.15% | 877.39K | 10.2826.91 | |
$16.70 | +0.52 | +3.21% | 167.49K | 9.2025.50 | |
$21.19 | -0.47 | -2.17% | 177.03K | 12.8026.96 | |
$195.71 | -8.57 | -4.20% | 126.57K | 99.58210.00 | |
$12.39 | -0.38 | -2.98% | 1.75M | 4.6224.48 | |
$40.70 | +0.68 | +1.70% | 240.76K | 27.0048.35 | |
$33.80 | +0.39 | +1.17% | 581.26K | 14.9737.22 | |
$13.80 | -- | -- | 451.51K | 12.2031.50 | |
$51.33 | +0.25 | +0.49% | 69.32K | 34.1653.36 | |
$6.39 | +0.07 | +1.11% | 1.53M | 4.9315.49 | |
$27.80 | -0.99 | -3.44% | 313.92K | 21.1647.02 | |
$59.39 | +0.31 | +0.52% | 90.09K | 44.9363.61 | |
$85.78 | -1.29 | -1.48% | 159.95K | 64.67137.00 | |
$10.71 | -0.17 | -1.56% | 2.00M | 2.7415.34 | |
$2.07 | -0.08 | -3.72% | 2.68M | 1.664.54 | |
$36.59 | +0.23 | +0.63% | 109.98K | 22.3637.51 | |
$15.01 | -0.18 | -1.18% | 1.43M | 5.9562.75 | |
$12.86 | +0.12 | +0.94% | 991.45K | 7.2314.93 | |
$22.09 | -0.07 | -0.32% | 562.49K | 5.6823.19 | |
$28.87 | +0.37 | +1.30% | 509.35K | 15.7229.95 | |
$16.72 | +0.28 | +1.70% | 674.91K | 8.7020.49 | |
$87.90 | -1.24 | -1.39% | 129.98K | 45.61107.00 | |
$47.99 | -0.01 | -0.02% | 137.93K | 32.0356.52 | |
$26.31 | +0.52 | +2.02% | 289.95K | 19.3432.00 | |
$130.80 | -0.71 | -0.54% | 10.20K | ---- | |
$32.55 | +0.72 | +2.26% | 578.49K | 16.9033.78 | |
$0.88 | -0.00 | -0.23% | 9.80M | 0.862.84 | |
$13.89 | -0.08 | -0.57% | 531.14K | 6.6215.35 | |
$6.55 | +0.03 | +0.46% | 3.68M | 6.318.40 | |
$7.92 | +0.59 | +8.05% | 11.09M | 3.8720.81 |
公司
价格
涨跌
涨跌幅
成交量
52 周区间
$22.77
+0.48
+2.15%
877.39K
10.2826.91
$16.70
+0.52
+3.21%
167.49K
9.2025.50
$21.19
-0.47
-2.17%
177.03K
12.8026.96
$195.71
-8.57
-4.20%
126.57K
99.58210.00
$12.39
-0.38
-2.98%
1.75M
4.6224.48
$40.70
+0.68
+1.70%
240.76K
27.0048.35
$33.80
+0.39
+1.17%
581.26K
14.9737.22
$13.80
--
--
451.51K
12.2031.50
$51.33
+0.25
+0.49%
69.32K
34.1653.36
$6.39
+0.07
+1.11%
1.53M
4.9315.49
$27.80
-0.99
-3.44%
313.92K
21.1647.02
$59.39
+0.31
+0.52%
90.09K
44.9363.61
$85.78
-1.29
-1.48%
159.95K
64.67137.00
$10.71
-0.17
-1.56%
2.00M
2.7415.34
$2.07
-0.08
-3.72%
2.68M
1.664.54
$36.59
+0.23
+0.63%
109.98K
22.3637.51
$15.01
-0.18
-1.18%
1.43M
5.9562.75
$12.86
+0.12
+0.94%
991.45K
7.2314.93
$22.09
-0.07
-0.32%
562.49K
5.6823.19
$28.87
+0.37
+1.30%
509.35K
15.7229.95
$16.72
+0.28
+1.70%
674.91K
8.7020.49
$87.90
-1.24
-1.39%
129.98K
45.61107.00
$47.99
-0.01
-0.02%
137.93K
32.0356.52
$26.31
+0.52
+2.02%
289.95K
19.3432.00
$130.80
-0.71
-0.54%
10.20K
----
$32.55
+0.72
+2.26%
578.49K
16.9033.78
$0.88
-0.00
-0.23%
9.80M
0.862.84
$13.89
-0.08
-0.57%
531.14K
6.6215.35
$6.55
+0.03
+0.46%
3.68M
6.318.40
$7.92
+0.59
+8.05%
11.09M
3.8720.81
本页仅供研究参考，不构成投资建议。模型可能出错。过往表现不代表未来结果。