全部美股
Alphio AI 收录全部美国上市股票，提供每日价格与表现。可查看市值最大的公司、当前热门标的，或浏览完整目录。
截至 2026-11-02
市值最大美股
全部美股
| 公司 | 价格 | 涨跌 | 涨跌幅 | 成交量 | 52 周区间 |
|---|---|---|---|---|---|
$36.84 | -2.06 | -5.30% | 1.39M | 14.06113.58 | |
$9.56 | -0.13 | -1.34% | 460.99K | 6.8915.89 | |
$15.55 | -2.63 | -14.47% | 4.59M | 15.4247.65 | |
$32.64 | -1.94 | -5.61% | 487.07K | 21.6838.50 | |
$51.51 | +1.11 | +2.20% | 162.85K | 34.1653.36 | |
$11.47 | +0.40 | +3.61% | 5.08M | 4.4911.95 | |
$37.51 | +0.99 | +2.71% | 88.06K | 22.3737.71 | |
$278.68 | -12.47 | -4.28% | 92.27K | 184.02504.69 | |
$49.03 | +0.53 | +1.09% | 233.22K | 28.0050.75 | |
$17.13 | +0.54 | +3.25% | 2.13M | 14.7530.02 | |
$31.51 | +1.15 | +3.79% | 559.24K | 24.0748.76 | |
$30.75 | +0.62 | +2.06% | 433.55K | 21.1646.98 | |
$31.43 | +1.15 | +3.80% | 454.56K | 24.6137.54 | |
$21.89 | +0.03 | +0.14% | 371.06K | 17.7225.97 | |
$10.86 | -0.25 | -2.25% | 592.17K | 3.0617.42 | |
$63.14 | +0.61 | +0.98% | 511.02K | 28.4674.60 | |
$17.30 | +0.61 | +3.65% | 1.08M | 15.9127.32 | |
$21.60 | +0.11 | +0.51% | 497.32K | 16.5034.89 | |
$66.48 | -0.83 | -1.23% | 406.39K | 54.17146.90 | |
$13.61 | -0.06 | -0.44% | 2.15M | 5.9721.76 | |
$22.84 | +2.14 | +10.34% | 2.21M | 14.9823.98 | |
$14.21 | +0.08 | +0.57% | 462.30K | 12.2327.00 | |
$11.53 | +0.06 | +0.52% | 191.37K | 10.2717.50 | |
$33.25 | +1.01 | +3.13% | 471.24K | 30.4056.80 | |
$12.20 | -0.40 | -3.17% | 1.95M | 4.4814.98 | |
$124.76 | -2.00 | -1.58% | 38.81K | 90.51139.50 | |
$14.81 | -0.60 | -3.89% | 625.55K | 11.7120.78 | |
$21.86 | +0.16 | +0.74% | 31.43K | 16.7723.95 | |
$11.53 | -0.69 | -5.65% | 1.12M | 9.6442.34 | |
$16.71 | -0.23 | -1.36% | 1.23M | 5.7018.06 |
公司
价格
涨跌
涨跌幅
成交量
52 周区间
$36.84
-2.06
-5.30%
1.39M
14.06113.58
$9.56
-0.13
-1.34%
460.99K
6.8915.89
$15.55
-2.63
-14.47%
4.59M
15.4247.65
$32.64
-1.94
-5.61%
487.07K
21.6838.50
$51.51
+1.11
+2.20%
162.85K
34.1653.36
$11.47
+0.40
+3.61%
5.08M
4.4911.95
$37.51
+0.99
+2.71%
88.06K
22.3737.71
$278.68
-12.47
-4.28%
92.27K
184.02504.69
$49.03
+0.53
+1.09%
233.22K
28.0050.75
$17.13
+0.54
+3.25%
2.13M
14.7530.02
$31.51
+1.15
+3.79%
559.24K
24.0748.76
$30.75
+0.62
+2.06%
433.55K
21.1646.98
$31.43
+1.15
+3.80%
454.56K
24.6137.54
$21.89
+0.03
+0.14%
371.06K
17.7225.97
$10.86
-0.25
-2.25%
592.17K
3.0617.42
$63.14
+0.61
+0.98%
511.02K
28.4674.60
$17.30
+0.61
+3.65%
1.08M
15.9127.32
$21.60
+0.11
+0.51%
497.32K
16.5034.89
$66.48
-0.83
-1.23%
406.39K
54.17146.90
$13.61
-0.06
-0.44%
2.15M
5.9721.76
$22.84
+2.14
+10.34%
2.21M
14.9823.98
$14.21
+0.08
+0.57%
462.30K
12.2327.00
$11.53
+0.06
+0.52%
191.37K
10.2717.50
$33.25
+1.01
+3.13%
471.24K
30.4056.80
$12.20
-0.40
-3.17%
1.95M
4.4814.98
$124.76
-2.00
-1.58%
38.81K
90.51139.50
$14.81
-0.60
-3.89%
625.55K
11.7120.78
$21.86
+0.16
+0.74%
31.43K
16.7723.95
$11.53
-0.69
-5.65%
1.12M
9.6442.34
$16.71
-0.23
-1.36%
1.23M
5.7018.06
本页仅供研究参考，不构成投资建议。模型可能出错。过往表现不代表未来结果。