全部美股
Alphio AI 收录全部美国上市股票，提供每日价格与表现。可查看市值最大的公司、当前热门标的，或浏览完整目录。
截至 2026-09-04
市值最大美股
全部美股
| 公司 | 价格 | 涨跌 | 涨跌幅 | 成交量 | 52 周区间 |
|---|---|---|---|---|---|
$44.09 | -0.79 | -1.76% | 779.04K | 15.8650.81 | |
$15.30 | -0.18 | -1.16% | 1.19M | 10.4428.67 | |
$93.95 | +0.83 | +0.89% | 103.16K | 65.5196.68 | |
$8.81 | -1.28 | -12.69% | 17.23M | 5.3815.71 | |
$50.88 | +1.02 | +2.05% | 1.31M | 12.3753.67 | |
$61.53 | +0.56 | +0.92% | 226.84K | 40.5964.17 | |
$10.64 | -- | -- | 1.31M | 6.2316.44 | |
$45.77 | -1.88 | -3.95% | 279.88K | 14.1152.93 | |
$64.66 | +0.22 | +0.34% | 212.32K | 51.1868.73 | |
$1.47 | +0.01 | +0.68% | 7.00M | 0.937.14 | |
$85.99 | -1.40 | -1.60% | 304.31K | 32.21170.87 | |
$187.64 | -2.28 | -1.20% | 143.88K | 144.75210.50 | |
$288.79 | +2.27 | +0.79% | 105.29K | 173.86338.71 | |
$13.77 | -0.01 | -0.07% | 1.47M | 10.2126.54 | |
$92.10 | +1.23 | +1.35% | 188.63K | 69.0798.14 | |
$30.80 | +0.23 | +0.75% | 142.95K | 17.0038.54 | |
$37.75 | -0.01 | -0.03% | 618.61K | 21.7138.23 | |
$14.70 | -- | -- | 379.35K | 7.0517.34 | |
$5.25 | +0.06 | +1.16% | 5.44M | 4.138.15 | |
$40.04 | +1.54 | +4.00% | 584.62K | 23.0647.49 | |
$12.93 | +0.40 | +3.19% | 1.73M | 11.7724.24 | |
$69.31 | -0.18 | -0.26% | 775.09K | 37.6982.11 | |
$27.14 | +0.32 | +1.19% | 8.89M | 7.02252.00 | |
$35.36 | -1.00 | -2.75% | 671.79K | 8.2947.84 | |
$4.25 | -- | -- | 2.07M | 1.585.59 | |
$18.55 | -0.15 | -0.80% | 1.13M | 10.5519.73 | |
$12.11 | +0.12 | +1.00% | 1.37M | 7.8212.30 | |
$48.68 | -5.34 | -9.89% | 955.00 | 29.1655.51 | |
$11.38 | -0.05 | -0.44% | 2.60M | 9.4014.86 | |
$2.65 | +0.11 | +4.33% | 57.06M | 0.933.18 |
公司
价格
涨跌
涨跌幅
成交量
52 周区间
$44.09
-0.79
-1.76%
779.04K
15.8650.81
$15.30
-0.18
-1.16%
1.19M
10.4428.67
$93.95
+0.83
+0.89%
103.16K
65.5196.68
$8.81
-1.28
-12.69%
17.23M
5.3815.71
$50.88
+1.02
+2.05%
1.31M
12.3753.67
$61.53
+0.56
+0.92%
226.84K
40.5964.17
$10.64
--
--
1.31M
6.2316.44
$45.77
-1.88
-3.95%
279.88K
14.1152.93
$64.66
+0.22
+0.34%
212.32K
51.1868.73
$1.47
+0.01
+0.68%
7.00M
0.937.14
$85.99
-1.40
-1.60%
304.31K
32.21170.87
$187.64
-2.28
-1.20%
143.88K
144.75210.50
$288.79
+2.27
+0.79%
105.29K
173.86338.71
$13.77
-0.01
-0.07%
1.47M
10.2126.54
$92.10
+1.23
+1.35%
188.63K
69.0798.14
$30.80
+0.23
+0.75%
142.95K
17.0038.54
$37.75
-0.01
-0.03%
618.61K
21.7138.23
$14.70
--
--
379.35K
7.0517.34
$5.25
+0.06
+1.16%
5.44M
4.138.15
$40.04
+1.54
+4.00%
584.62K
23.0647.49
$12.93
+0.40
+3.19%
1.73M
11.7724.24
$69.31
-0.18
-0.26%
775.09K
37.6982.11
$27.14
+0.32
+1.19%
8.89M
7.02252.00
$35.36
-1.00
-2.75%
671.79K
8.2947.84
$4.25
--
--
2.07M
1.585.59
$18.55
-0.15
-0.80%
1.13M
10.5519.73
$12.11
+0.12
+1.00%
1.37M
7.8212.30
$48.68
-5.34
-9.89%
955.00
29.1655.51
$11.38
-0.05
-0.44%
2.60M
9.4014.86
$2.65
+0.11
+4.33%
57.06M
0.933.18
本页仅供研究参考，不构成投资建议。模型可能出错。过往表现不代表未来结果。