全部美股
Alphio AI 收录全部美国上市股票，提供每日价格与表现。可查看市值最大的公司、当前热门标的，或浏览完整目录。
截至 2026-09-04
市值最大美股
全部美股
| 公司 | 价格 | 涨跌 | 涨跌幅 | 成交量 | 52 周区间 |
|---|---|---|---|---|---|
$5.66 | -0.14 | -2.41% | 3.60M | 5.0410.36 | |
$90.65 | +0.44 | +0.49% | 10.79K | 82.26183.10 | |
$40.77 | +0.64 | +1.59% | 418.07K | 23.1447.02 | |
$14.11 | -- | -- | 144.76K | 9.7718.30 | |
$36.73 | +0.19 | +0.52% | 632.55K | 32.9053.26 | |
$79.78 | -0.50 | -0.62% | 133.51K | 61.5189.22 | |
$71.62 | -0.49 | -0.68% | 409.30K | 47.0195.05 | |
$22.50 | -0.49 | -2.13% | 2.87M | 14.6825.32 | |
$42.23 | +0.37 | +0.88% | 659.51K | 25.5243.49 | |
$23.11 | -0.52 | -2.20% | 1.91M | 13.8033.92 | |
$35.29 | -0.37 | -1.04% | 483.51K | 20.6538.13 | |
$34.10 | +0.14 | +0.41% | 884.79K | 8.4741.14 | |
$6.56 | -0.20 | -2.96% | 1.65M | 4.338.00 | |
$7.17 | -0.01 | -0.21% | 1.32M | 4.087.18 | |
$28.58 | -1.03 | -3.48% | 214.16K | 17.2539.37 | |
$70.48 | +0.65 | +0.93% | 121.66K | 45.8579.28 | |
$227.78 | +1.61 | +0.71% | 90.98K | 136.57248.28 | |
$17.37 | -0.09 | -0.52% | 969.18K | 6.3819.76 | |
$5.40 | +0.02 | +0.37% | 4.91M | 3.659.20 | |
$10.12 | -0.20 | -1.99% | 3.61M | 9.0819.95 | |
$10.17 | -- | -- | 882.18K | 5.3012.94 | |
$15.69 | -0.17 | -1.07% | 1.90M | 7.4818.57 | |
$20.54 | +0.03 | +0.15% | 1.02M | 19.0442.98 | |
$65.17 | -1.91 | -2.85% | 462.31K | 33.6889.24 | |
$6.81 | +0.04 | +0.59% | 3.73M | 2.839.75 | |
$36.04 | -0.02 | -0.06% | 200.52K | 25.9740.80 | |
$13.68 | +0.12 | +0.88% | 702.08K | 6.8525.09 | |
$17.33 | +0.19 | +1.11% | 82.36K | 12.6621.50 | |
$17.40 | -0.18 | -1.02% | 1.36M | 8.9519.07 | |
$28.32 | +0.21 | +0.75% | 413.94K | 24.7638.30 |
公司
价格
涨跌
涨跌幅
成交量
52 周区间
$5.66
-0.14
-2.41%
3.60M
5.0410.36
$90.65
+0.44
+0.49%
10.79K
82.26183.10
$40.77
+0.64
+1.59%
418.07K
23.1447.02
$14.11
--
--
144.76K
9.7718.30
$36.73
+0.19
+0.52%
632.55K
32.9053.26
$79.78
-0.50
-0.62%
133.51K
61.5189.22
$71.62
-0.49
-0.68%
409.30K
47.0195.05
$22.50
-0.49
-2.13%
2.87M
14.6825.32
$42.23
+0.37
+0.88%
659.51K
25.5243.49
$23.11
-0.52
-2.20%
1.91M
13.8033.92
$35.29
-0.37
-1.04%
483.51K
20.6538.13
$34.10
+0.14
+0.41%
884.79K
8.4741.14
$6.56
-0.20
-2.96%
1.65M
4.338.00
$7.17
-0.01
-0.21%
1.32M
4.087.18
$28.58
-1.03
-3.48%
214.16K
17.2539.37
$70.48
+0.65
+0.93%
121.66K
45.8579.28
$227.78
+1.61
+0.71%
90.98K
136.57248.28
$17.37
-0.09
-0.52%
969.18K
6.3819.76
$5.40
+0.02
+0.37%
4.91M
3.659.20
$10.12
-0.20
-1.99%
3.61M
9.0819.95
$10.17
--
--
882.18K
5.3012.94
$15.69
-0.17
-1.07%
1.90M
7.4818.57
$20.54
+0.03
+0.15%
1.02M
19.0442.98
$65.17
-1.91
-2.85%
462.31K
33.6889.24
$6.81
+0.04
+0.59%
3.73M
2.839.75
$36.04
-0.02
-0.06%
200.52K
25.9740.80
$13.68
+0.12
+0.88%
702.08K
6.8525.09
$17.33
+0.19
+1.11%
82.36K
12.6621.50
$17.40
-0.18
-1.02%
1.36M
8.9519.07
$28.32
+0.21
+0.75%
413.94K
24.7638.30
本页仅供研究参考，不构成投资建议。模型可能出错。过往表现不代表未来结果。