全部美股

Alphio AI 收录全部美国上市股票，提供每日价格与表现。可查看市值最大的公司、当前热门标的，或浏览完整目录。

截至 2026-11-02

市值最大美股

NVDA

NVIDIA Corporation

AAPL

Apple Inc.

MSFT

Microsoft Corporation

GOOGL

Alphabet Inc.

AMZN

Amazon.com, Inc.

全部美股

公司	价格	涨跌	涨跌幅	成交量	52 周区间
LBRT Liberty Energy Inc.	$14.73	-2.15	-12.74%	4.63M	14.6434.48
SHO Sunstone Hotel Investors Inc	$12.86	+0.07	+0.55%	2.00M	8.6913.08
DAO Youdao, Inc.	$19.80	-0.29	-1.44%	15.51K	8.3820.54
TRN Trinity Industries Inc	$30.50	+1.04	+3.53%	1.59M	24.2838.30
KC Kingsoft Cloud Holdings Ltd	$7.93	+0.17	+2.12%	778.24K	7.6718.52
FLYW Flywire Corporation	$19.49	-0.20	-1.02%	2.40M	10.5520.24
LFTO Liftoff Mobile Inc	$13.99	-0.80	-5.41%	966.08K	13.9530.10
PTON Peloton Interactive, Inc.	$5.31	+0.19	+3.71%	7.64M	3.658.19
DXC DXC Technology Company	$14.76	-0.22	-1.47%	5.75M	7.9016.38
PBH Prestige Consumer Healthcare Inc.	$49.73	+0.67	+1.37%	596.10K	42.6271.07
PHVS Pharvaris N.V.	$33.49	-0.04	-0.12%	633.05K	21.0243.25
ADUS Addus Homecare Corp	$125.75	+0.21	+0.17%	508.39K	87.95127.06
KMT Kennametal Inc.	$30.72	+1.62	+5.57%	2.16M	21.7043.81
RAMP Liveramp Holdings Inc	$38.50	--	--	--	21.7138.52
NAMS NewAmsterdam Pharma Company N.V.	$19.55	-0.51	-2.54%	2.01M	19.1342.20
PLUS ePlus inc.	$89.22	-3.69	-3.97%	311.72K	70.9698.21
ATHM Autohome Inc	$20.11	+0.25	+1.26%	345.35K	15.5727.71
HCM HUTCHMED (China) Ltd	$13.27	+0.12	+0.91%	47.96K	9.7716.33
TMDX TransMedics Group, Inc.	$66.64	+0.65	+0.98%	689.57K	60.10156.00
IMNM Immunome, Inc.	$19.59	+1.38	+7.55%	2.29M	14.6430.06
BBAR Banco BBVA Argentina SA	$11.28	-0.33	-2.84%	448.04K	9.1722.46
NWBI Northwest Bancshares Inc	$15.67	+0.43	+2.82%	1.48M	11.2516.16
BOBS Bob's Discount Furniture, Inc	$17.55	+0.98	+5.91%	1.36M	9.7323.49
SMR Nuscale Power Corp	$5.33	-0.28	-5.07%	22.95M	5.2045.54
BHVN Biohaven Ltd.	$15.16	-0.26	-1.69%	2.59M	7.4818.57
CLOV Clover Health Investments, Corp.	$4.31	-0.15	-3.36%	5.00M	1.585.59
COHU Cohu, Inc.	$48.29	-2.50	-4.92%	1.33M	21.1075.72
ROG Rogers Corporation	$128.36	-4.70	-3.53%	253.24K	75.14169.00
CLDX Celldex Therapeutics, Inc.	$29.04	-1.06	-3.52%	956.13K	22.1045.14
PENN PENN Entertainment, Inc.	$17.02	+1.13	+7.11%	4.11M	11.6522.36

公司

价格

涨跌

涨跌幅

成交量

52 周区间

LBRT

$14.73

-2.15

-12.74%

4.63M

14.6434.48

SHO

$12.86

+0.07

+0.55%

2.00M

8.6913.08

DAO

$19.80

-0.29

-1.44%

15.51K

8.3820.54

TRN

$30.50

+1.04

+3.53%

1.59M

24.2838.30

$7.93

+0.17

+2.12%

778.24K

7.6718.52

FLYW

$19.49

-0.20

-1.02%

2.40M

10.5520.24

LFTO

$13.99

-0.80

-5.41%

966.08K

13.9530.10

PTON

$5.31

+0.19

+3.71%

7.64M

3.658.19

DXC

$14.76

-0.22

-1.47%

5.75M

7.9016.38

PBH

$49.73

+0.67

+1.37%

596.10K

42.6271.07

PHVS

$33.49

-0.04

-0.12%

633.05K

21.0243.25

ADUS

$125.75

+0.21

+0.17%

508.39K

87.95127.06

KMT

$30.72

+1.62

+5.57%

2.16M

21.7043.81

RAMP

$38.50

21.7138.52

NAMS

$19.55

-0.51

-2.54%

2.01M

19.1342.20

PLUS

$89.22

-3.69

-3.97%

311.72K

70.9698.21

ATHM

$20.11

+0.25

+1.26%

345.35K

15.5727.71

HCM

$13.27

+0.12

+0.91%

47.96K

9.7716.33

TMDX

$66.64

+0.65

+0.98%

689.57K

60.10156.00

IMNM

$19.59

+1.38

+7.55%

2.29M

14.6430.06

BBAR

$11.28

-0.33

-2.84%

448.04K

9.1722.46

NWBI

$15.67

+0.43

+2.82%

1.48M

11.2516.16

BOBS

$17.55

+0.98

+5.91%

1.36M

9.7323.49

SMR

$5.33

-0.28

-5.07%

22.95M

5.2045.54

BHVN

$15.16

-0.26

-1.69%

2.59M

7.4818.57

CLOV

$4.31

-0.15

-3.36%

5.00M

1.585.59

COHU

$48.29

-2.50

-4.92%

1.33M

21.1075.72

ROG

$128.36

-4.70

-3.53%

253.24K

75.14169.00

CLDX

$29.04

-1.06

-3.52%

956.13K

22.1045.14

PENN

$17.02

+1.13

+7.11%

4.11M

11.6522.36

共 5672 条

本页仅供研究参考，不构成投资建议。模型可能出错。过往表现不代表未来结果。