全部美股
Alphio AI 收录全部美国上市股票，提供每日价格与表现。可查看市值最大的公司、当前热门标的，或浏览完整目录。
截至 2026-10-30
市值最大美股
全部美股
| 公司 | 价格 | 涨跌 | 涨跌幅 | 成交量 | 52 周区间 |
|---|---|---|---|---|---|
$8.59 | -0.65 | -7.03% | 7.09M | 7.8721.29 | |
$18.91 | -0.01 | -0.05% | 6.23M | 16.9522.33 | |
$87.62 | +0.27 | +0.31% | 524.01K | 48.4793.43 | |
$23.83 | -2.42 | -9.22% | 4.98M | 20.8830.34 | |
$29.17 | -0.47 | -1.59% | 1.17M | 17.6845.42 | |
$67.02 | -0.58 | -0.86% | 935.77K | 55.3470.37 | |
$14.20 | +0.45 | +3.27% | 6.96M | 7.6815.47 | |
$65.23 | +0.61 | +0.94% | 949.99K | 47.2667.28 | |
$31.83 | -1.48 | -4.44% | 1.19M | 27.5448.06 | |
$43.45 | +0.11 | +0.25% | 2.44M | 21.3443.85 | |
$93.33 | +3.02 | +3.34% | 535.02K | 74.05107.96 | |
$179.64 | +10.30 | +6.08% | 1.24M | 151.82235.81 | |
$29.77 | -0.32 | -1.06% | 1.39M | 25.5031.70 | |
$29.09 | -0.04 | -0.14% | 3.79M | 17.8630.88 | |
$139.77 | -1.62 | -1.15% | 891.27K | 100.18145.00 | |
$4.58 | -0.01 | -0.22% | 1.39M | 4.546.97 | |
$77.84 | -1.71 | -2.15% | 1.51M | 61.81111.73 | |
$58.37 | +1.55 | +2.73% | 621.89K | 19.6263.51 | |
$69.05 | -10.14 | -12.80% | 17.12M | 18.50233.67 | |
$27.18 | +0.19 | +0.70% | 318.72K | 14.8028.03 | |
$40.27 | -1.03 | -2.49% | 1.62M | 28.1653.89 | |
$11.73 | -1.02 | -8.00% | 51.33M | 10.3529.84 | |
$19.83 | -0.54 | -2.65% | 1.03M | 7.9320.56 | |
$18.39 | +0.16 | +0.88% | 8.88M | 16.9932.25 | |
$118.44 | +1.06 | +0.90% | 841.26K | 99.00150.33 | |
$32.76 | -0.87 | -2.59% | 2.20M | 17.1571.37 | |
$139.69 | -4.16 | -2.89% | 465.04K | 17.00146.57 | |
$98.83 | -0.49 | -0.49% | 394.67K | 72.78101.25 | |
$21.71 | -0.03 | -0.14% | 1.15M | 15.4127.39 | |
$28.41 | -0.44 | -1.53% | 1.76M | 24.6931.89 |
公司
价格
涨跌
涨跌幅
成交量
52 周区间
$8.59
-0.65
-7.03%
7.09M
7.8721.29
$18.91
-0.01
-0.05%
6.23M
16.9522.33
$87.62
+0.27
+0.31%
524.01K
48.4793.43
$23.83
-2.42
-9.22%
4.98M
20.8830.34
$29.17
-0.47
-1.59%
1.17M
17.6845.42
$67.02
-0.58
-0.86%
935.77K
55.3470.37
$14.20
+0.45
+3.27%
6.96M
7.6815.47
$65.23
+0.61
+0.94%
949.99K
47.2667.28
$31.83
-1.48
-4.44%
1.19M
27.5448.06
$43.45
+0.11
+0.25%
2.44M
21.3443.85
$93.33
+3.02
+3.34%
535.02K
74.05107.96
$179.64
+10.30
+6.08%
1.24M
151.82235.81
$29.77
-0.32
-1.06%
1.39M
25.5031.70
$29.09
-0.04
-0.14%
3.79M
17.8630.88
$139.77
-1.62
-1.15%
891.27K
100.18145.00
$4.58
-0.01
-0.22%
1.39M
4.546.97
$77.84
-1.71
-2.15%
1.51M
61.81111.73
$58.37
+1.55
+2.73%
621.89K
19.6263.51
$69.05
-10.14
-12.80%
17.12M
18.50233.67
$27.18
+0.19
+0.70%
318.72K
14.8028.03
$40.27
-1.03
-2.49%
1.62M
28.1653.89
$11.73
-1.02
-8.00%
51.33M
10.3529.84
$19.83
-0.54
-2.65%
1.03M
7.9320.56
$18.39
+0.16
+0.88%
8.88M
16.9932.25
$118.44
+1.06
+0.90%
841.26K
99.00150.33
$32.76
-0.87
-2.59%
2.20M
17.1571.37
$139.69
-4.16
-2.89%
465.04K
17.00146.57
$98.83
-0.49
-0.49%
394.67K
72.78101.25
$21.71
-0.03
-0.14%
1.15M
15.4127.39
$28.41
-0.44
-1.53%
1.76M
24.6931.89
本页仅供研究参考，不构成投资建议。模型可能出错。过往表现不代表未来结果。