全部美股
Alphio AI 收录全部美国上市股票，提供每日价格与表现。可查看市值最大的公司、当前热门标的，或浏览完整目录。
截至 2026-09-01
市值最大美股
全部美股
| 公司 | 价格 | 涨跌 | 涨跌幅 | 成交量 | 52 周区间 |
|---|---|---|---|---|---|
$156.70 | +0.99 | +0.64% | 114.14K | 62.18200.00 | |
$35.83 | -1.78 | -4.73% | 3.99M | 16.2839.42 | |
$62.60 | -0.46 | -0.73% | 1.10M | 49.7488.45 | |
$188.70 | -1.88 | -0.99% | 474.52K | 125.29203.99 | |
$98.34 | +0.29 | +0.30% | 398.38K | 63.23130.00 | |
$177.01 | -9.13 | -4.90% | 841.34K | 74.51201.54 | |
$19.83 | -0.47 | -2.32% | 3.49M | 17.6722.33 | |
$204.08 | +2.83 | +1.41% | 422.11K | 176.62235.81 | |
$219.26 | -5.55 | -2.47% | 250.05K | 86.97230.74 | |
$100.56 | -5.64 | -5.31% | 800.26K | 93.42151.00 | |
$5.92 | +0.11 | +1.89% | 37.12M | 2.767.66 | |
$16.07 | -0.23 | -1.41% | 11.74M | 13.1330.46 | |
$32.65 | -1.05 | -3.12% | 548.75K | 25.3641.70 | |
$106.59 | -2.59 | -2.37% | 405.02K | 83.10153.68 | |
$175.41 | -5.22 | -2.89% | 263.90K | 119.32228.46 | |
$105.54 | -3.51 | -3.22% | 1.72M | 48.82150.99 | |
$24.71 | -0.39 | -1.55% | 2.78M | 21.1737.13 | |
$191.53 | -2.73 | -1.41% | 524.28K | 171.99245.53 | |
$73.24 | -1.25 | -1.68% | 484.34K | 54.0580.13 | |
$55.89 | -0.91 | -1.60% | 763.19K | 27.0761.76 | |
$89.35 | +1.02 | +1.15% | 445.05K | 75.7594.47 | |
$234.14 | -8.69 | -3.58% | 338.62K | 193.11349.00 | |
$173.54 | -1.39 | -0.79% | 202.93K | 150.42205.56 | |
$79.05 | -4.54 | -5.43% | 1.09M | 26.98110.32 | |
$27.61 | -0.56 | -1.99% | 1.20M | 18.7731.69 | |
$30.69 | +0.04 | +0.13% | 1.61M | 24.6931.89 | |
$28.09 | -1.31 | -4.46% | 444.66K | 21.9035.19 | |
$65.71 | -0.57 | -0.86% | 1.07M | 17.0567.85 | |
$16.77 | -0.13 | -0.77% | 10.26M | 12.4625.54 | |
$37.69 | -0.29 | -0.76% | 1.88M | 26.8548.64 |
公司
价格
涨跌
涨跌幅
成交量
52 周区间
$156.70
+0.99
+0.64%
114.14K
62.18200.00
$35.83
-1.78
-4.73%
3.99M
16.2839.42
$62.60
-0.46
-0.73%
1.10M
49.7488.45
$188.70
-1.88
-0.99%
474.52K
125.29203.99
$98.34
+0.29
+0.30%
398.38K
63.23130.00
$177.01
-9.13
-4.90%
841.34K
74.51201.54
$19.83
-0.47
-2.32%
3.49M
17.6722.33
$204.08
+2.83
+1.41%
422.11K
176.62235.81
$219.26
-5.55
-2.47%
250.05K
86.97230.74
$100.56
-5.64
-5.31%
800.26K
93.42151.00
$5.92
+0.11
+1.89%
37.12M
2.767.66
$16.07
-0.23
-1.41%
11.74M
13.1330.46
$32.65
-1.05
-3.12%
548.75K
25.3641.70
$106.59
-2.59
-2.37%
405.02K
83.10153.68
$175.41
-5.22
-2.89%
263.90K
119.32228.46
$105.54
-3.51
-3.22%
1.72M
48.82150.99
$24.71
-0.39
-1.55%
2.78M
21.1737.13
$191.53
-2.73
-1.41%
524.28K
171.99245.53
$73.24
-1.25
-1.68%
484.34K
54.0580.13
$55.89
-0.91
-1.60%
763.19K
27.0761.76
$89.35
+1.02
+1.15%
445.05K
75.7594.47
$234.14
-8.69
-3.58%
338.62K
193.11349.00
$173.54
-1.39
-0.79%
202.93K
150.42205.56
$79.05
-4.54
-5.43%
1.09M
26.98110.32
$27.61
-0.56
-1.99%
1.20M
18.7731.69
$30.69
+0.04
+0.13%
1.61M
24.6931.89
$28.09
-1.31
-4.46%
444.66K
21.9035.19
$65.71
-0.57
-0.86%
1.07M
17.0567.85
$16.77
-0.13
-0.77%
10.26M
12.4625.54
$37.69
-0.29
-0.76%
1.88M
26.8548.64
本页仅供研究参考，不构成投资建议。模型可能出错。过往表现不代表未来结果。