全部美股
Alphio AI 收录全部美国上市股票，提供每日价格与表现。可查看市值最大的公司、当前热门标的，或浏览完整目录。
截至 2026-08-31
市值最大美股
全部美股
| 公司 | 价格 | 涨跌 | 涨跌幅 | 成交量 | 52 周区间 |
|---|---|---|---|---|---|
$42.92 | +0.75 | +1.78% | 164.90K | 22.0154.94 | |
$30.71 | -0.26 | -0.84% | 5.09M | 22.2031.66 | |
$6,315.23 | -81.04 | -1.27% | 40.89K | 5,501.018,618.28 | |
$11.83 | +0.15 | +1.28% | 103.17M | 9.0013.31 | |
$50.10 | +0.18 | +0.36% | 1.17M | 47.0686.79 | |
$56.31 | -1.87 | -3.21% | 2.90M | 35.0762.65 | |
$315.25 | +4.54 | +1.46% | 549.59K | 201.34335.94 | |
$62.97 | -0.80 | -1.25% | 2.30M | 44.8368.29 | |
$27.49 | -1.33 | -4.61% | 19.94M | 16.6078.00 | |
$69.96 | -0.55 | -0.78% | 2.08M | 63.0877.22 | |
$263.04 | +15.13 | +6.10% | 1.03M | 186.05282.15 | |
$250.68 | +6.14 | +2.51% | 1.22M | 117.70266.38 | |
$44.61 | -0.41 | -0.91% | 2.24M | 40.1558.39 | |
$246.04 | +0.50 | +0.20% | 317.57K | 178.21251.00 | |
$34.75 | -0.39 | -1.11% | 346.90K | 23.3137.72 | |
$267.21 | -3.58 | -1.32% | 835.22K | 101.00386.46 | |
$39.31 | +0.11 | +0.28% | 38.64M | 25.8984.64 | |
$21.17 | -0.33 | -1.53% | 1.70M | 17.7426.20 | |
$593.99 | -6.66 | -1.11% | 347.29K | 373.00677.90 | |
$134.97 | -2.39 | -1.74% | 1.98M | 71.25221.00 | |
$23.71 | -0.07 | -0.29% | 10.95M | 19.7626.64 | |
$10.74 | -0.13 | -1.20% | 3.24M | 8.5713.67 | |
$152.29 | -0.56 | -0.37% | 1.01M | 147.74241.82 | |
$36.61 | -0.14 | -0.38% | 3.18M | 25.6955.41 | |
$494.26 | -6.36 | -1.27% | 318.24K | 364.50667.69 | |
$93.76 | +0.38 | +0.41% | 1.18M | 44.05107.13 | |
$26.40 | +0.07 | +0.27% | 1.33M | 24.7544.50 | |
$84.58 | -1.48 | -1.72% | 2.19M | 82.03119.58 | |
$281.23 | -3.67 | -1.29% | 302.87K | 216.22310.00 | |
$154.03 | -0.03 | -0.02% | 1.74M | 122.14186.12 |
公司
价格
涨跌
涨跌幅
成交量
52 周区间
$42.92
+0.75
+1.78%
164.90K
22.0154.94
$30.71
-0.26
-0.84%
5.09M
22.2031.66
$6,315.23
-81.04
-1.27%
40.89K
5,501.018,618.28
$11.83
+0.15
+1.28%
103.17M
9.0013.31
$50.10
+0.18
+0.36%
1.17M
47.0686.79
$56.31
-1.87
-3.21%
2.90M
35.0762.65
$315.25
+4.54
+1.46%
549.59K
201.34335.94
$62.97
-0.80
-1.25%
2.30M
44.8368.29
$27.49
-1.33
-4.61%
19.94M
16.6078.00
$69.96
-0.55
-0.78%
2.08M
63.0877.22
$263.04
+15.13
+6.10%
1.03M
186.05282.15
$250.68
+6.14
+2.51%
1.22M
117.70266.38
$44.61
-0.41
-0.91%
2.24M
40.1558.39
$246.04
+0.50
+0.20%
317.57K
178.21251.00
$34.75
-0.39
-1.11%
346.90K
23.3137.72
$267.21
-3.58
-1.32%
835.22K
101.00386.46
$39.31
+0.11
+0.28%
38.64M
25.8984.64
$21.17
-0.33
-1.53%
1.70M
17.7426.20
$593.99
-6.66
-1.11%
347.29K
373.00677.90
$134.97
-2.39
-1.74%
1.98M
71.25221.00
$23.71
-0.07
-0.29%
10.95M
19.7626.64
$10.74
-0.13
-1.20%
3.24M
8.5713.67
$152.29
-0.56
-0.37%
1.01M
147.74241.82
$36.61
-0.14
-0.38%
3.18M
25.6955.41
$494.26
-6.36
-1.27%
318.24K
364.50667.69
$93.76
+0.38
+0.41%
1.18M
44.05107.13
$26.40
+0.07
+0.27%
1.33M
24.7544.50
$84.58
-1.48
-1.72%
2.19M
82.03119.58
$281.23
-3.67
-1.29%
302.87K
216.22310.00
$154.03
-0.03
-0.02%
1.74M
122.14186.12
本页仅供研究参考，不构成投资建议。模型可能出错。过往表现不代表未来结果。