全部美股
Alphio AI 收录全部美国上市股票，提供每日价格与表现。可查看市值最大的公司、当前热门标的，或浏览完整目录。
截至 2026-11-09
市值最大美股
全部美股
| 公司 | 价格 | 涨跌 | 涨跌幅 | 成交量 | 52 周区间 |
|---|---|---|---|---|---|
$0.08 | -0.03 | -27.22% | 68.83M | 0.0819.40 | |
$0.03 | -0.00 | -3.82% | 205.04M | 0.0238.16 | |
$25.62 | +0.23 | +0.93% | 16.50K | 24.9226.48 | |
$17.65 | +0.11 | +0.63% | 52.80K | 17.0120.55 | |
$20.33 | +0.23 | +1.14% | 9.95K | 19.6022.91 | |
$20.46 | +0.16 | +0.79% | 8.02K | 19.2022.92 | |
$15.48 | +0.11 | +0.72% | 6.41K | 15.0518.21 | |
$24.14 | +0.34 | +1.43% | 14.01K | 23.6125.64 | |
$17.16 | +0.42 | +2.51% | 28.73K | 16.4221.97 | |
$24.57 | +0.04 | +0.16% | 1.39K | 23.5225.84 | |
$24.22 | +0.01 | +0.04% | 10.78K | 22.8425.85 | |
$25.60 | +0.12 | +0.47% | 22.50K | 24.9926.72 | |
$25.41 | -0.06 | -0.24% | 9.19K | 25.3126.97 | |
$24.63 | -0.01 | -0.04% | 19.25K | 23.9025.37 | |
$23.51 | +0.16 | +0.69% | 24.11K | 22.7825.60 | |
$25.01 | -- | -- | 12.53K | 24.5525.39 | |
$13.95 | -0.15 | -1.06% | 33.66K | 13.6615.85 | |
$14.59 | -0.01 | -0.07% | 21.08K | 14.3516.79 | |
$22.21 | -0.13 | -0.58% | 11.51K | 21.6426.09 | |
$15.38 | +0.02 | +0.13% | 24.70K | 14.5419.26 | |
$15.00 | +0.10 | +0.67% | 55.31K | 14.8317.48 | |
$15.52 | +0.04 | +0.26% | 12.06K | 15.2417.96 | |
$22.93 | +0.70 | +3.15% | 15.45K | 21.6125.85 | |
$97.53 | +0.52 | +0.54% | 34.55K | 79.7399.91 | |
$14.25 | +0.12 | +0.85% | 24.86K | 13.8116.76 | |
$13.77 | -0.20 | -1.43% | 37.31K | 13.6915.89 | |
$62.32 | -- | -- | 29.00 | 55.1066.50 | |
$14.70 | -0.08 | -0.54% | 40.58K | 14.4018.38 | |
$24.53 | +0.21 | +0.86% | 44.18K | 24.1525.95 | |
$24.61 | +0.24 | +0.98% | 7.34K | 24.3126.00 |
公司
价格
涨跌
涨跌幅
成交量
52 周区间
$0.08
-0.03
-27.22%
68.83M
0.0819.40
$0.03
-0.00
-3.82%
205.04M
0.0238.16
$25.62
+0.23
+0.93%
16.50K
24.9226.48
$17.65
+0.11
+0.63%
52.80K
17.0120.55
$20.33
+0.23
+1.14%
9.95K
19.6022.91
$20.46
+0.16
+0.79%
8.02K
19.2022.92
$15.48
+0.11
+0.72%
6.41K
15.0518.21
$24.14
+0.34
+1.43%
14.01K
23.6125.64
$17.16
+0.42
+2.51%
28.73K
16.4221.97
$24.57
+0.04
+0.16%
1.39K
23.5225.84
$24.22
+0.01
+0.04%
10.78K
22.8425.85
$25.60
+0.12
+0.47%
22.50K
24.9926.72
$25.41
-0.06
-0.24%
9.19K
25.3126.97
$24.63
-0.01
-0.04%
19.25K
23.9025.37
$23.51
+0.16
+0.69%
24.11K
22.7825.60
$25.01
--
--
12.53K
24.5525.39
$13.95
-0.15
-1.06%
33.66K
13.6615.85
$14.59
-0.01
-0.07%
21.08K
14.3516.79
$22.21
-0.13
-0.58%
11.51K
21.6426.09
$15.38
+0.02
+0.13%
24.70K
14.5419.26
$15.00
+0.10
+0.67%
55.31K
14.8317.48
$15.52
+0.04
+0.26%
12.06K
15.2417.96
$22.93
+0.70
+3.15%
15.45K
21.6125.85
$97.53
+0.52
+0.54%
34.55K
79.7399.91
$14.25
+0.12
+0.85%
24.86K
13.8116.76
$13.77
-0.20
-1.43%
37.31K
13.6915.89
$62.32
--
--
29.00
55.1066.50
$14.70
-0.08
-0.54%
40.58K
14.4018.38
$24.53
+0.21
+0.86%
44.18K
24.1525.95
$24.61
+0.24
+0.98%
7.34K
24.3126.00
本页仅供研究参考，不构成投资建议。模型可能出错。过往表现不代表未来结果。