全部美股
Alphio AI 收录全部美国上市股票，提供每日价格与表现。可查看市值最大的公司、当前热门标的，或浏览完整目录。
截至 2026-11-09
市值最大美股
全部美股
| 公司 | 价格 | 涨跌 | 涨跌幅 | 成交量 | 52 周区间 |
|---|---|---|---|---|---|
$1.00 | -0.03 | -3.30% | 54.47K | 0.8538.77 | |
$1.16 | +0.02 | +1.75% | 9.70K | 1.1027.92 | |
$0.26 | 0.00 | +1.55% | 163.88K | 0.2515.80 | |
$0.42 | +0.04 | +10.03% | 1.18M | 0.34266,328.00 | |
$0.38 | -0.03 | -7.08% | 65.06K | 0.3710.36 | |
$0.73 | -0.07 | -8.61% | 21.48K | 0.739.96 | |
$0.47 | +0.02 | +3.95% | 63.85K | 0.3915.50 | |
$1.45 | +0.12 | +9.02% | 550.06K | 1.2525,142.40 | |
$0.57 | -0.23 | -28.25% | 1.04M | 0.5256.20 | |
$1.14 | -0.18 | -13.64% | 76.55K | 1.02123.00 | |
$0.30 | +0.07 | +32.60% | 99.60M | 0.174,544.00 | |
$0.17 | +0.01 | +3.11% | 122.21K | 0.114.18 | |
$0.63 | +0.04 | +6.09% | 22.78K | 0.5862.40 | |
$0.28 | +0.05 | +20.14% | 67.02M | 0.21155.00 | |
$0.14 | -0.01 | -6.54% | 5.48M | 0.1214.58 | |
$0.55 | 0.00 | +0.37% | 43.90K | 0.513,000.00 | |
$0.43 | -0.01 | -3.12% | 89.48K | 0.411,082.97 | |
$3.03 | +0.11 | +3.84% | 113.59K | 2.718,375,880.00 | |
$0.27 | -0.03 | -10.00% | 321.60K | 0.23115.50 | |
$0.38 | -0.11 | -22.12% | 6.02M | 0.3635,760.00 | |
$0.43 | +0.01 | +3.12% | 248.13K | 0.3834.65 | |
$0.17 | -- | -- | 1.09M | ---- | |
$0.19 | -0.09 | -33.23% | 26.93M | 0.18720.00 | |
$0.13 | -0.00 | -2.27% | 31.56M | 0.1196.75 | |
$0.09 | -0.01 | -5.43% | 2.69M | 0.07575,925.00 | |
$1.39 | +0.09 | +6.54% | 138.88K | 1.07118.19 | |
$1.39 | +0.19 | +15.51% | 6.92M | 1.117,071.00 | |
$0.51 | -0.03 | -4.72% | 70.42K | 0.48268.00 | |
$1.53 | +0.07 | +4.79% | 242.06K | 1.33968.00 | |
$1.80 | +0.23 | +14.65% | 218.27K | 1.252,620.80 |
公司
价格
涨跌
涨跌幅
成交量
52 周区间
$1.00
-0.03
-3.30%
54.47K
0.8538.77
$1.16
+0.02
+1.75%
9.70K
1.1027.92
$0.26
0.00
+1.55%
163.88K
0.2515.80
$0.42
+0.04
+10.03%
1.18M
0.34266,328.00
$0.38
-0.03
-7.08%
65.06K
0.3710.36
$0.73
-0.07
-8.61%
21.48K
0.739.96
$0.47
+0.02
+3.95%
63.85K
0.3915.50
$1.45
+0.12
+9.02%
550.06K
1.2525,142.40
$0.57
-0.23
-28.25%
1.04M
0.5256.20
$1.14
-0.18
-13.64%
76.55K
1.02123.00
$0.30
+0.07
+32.60%
99.60M
0.174,544.00
$0.17
+0.01
+3.11%
122.21K
0.114.18
$0.63
+0.04
+6.09%
22.78K
0.5862.40
$0.28
+0.05
+20.14%
67.02M
0.21155.00
$0.14
-0.01
-6.54%
5.48M
0.1214.58
$0.55
0.00
+0.37%
43.90K
0.513,000.00
$0.43
-0.01
-3.12%
89.48K
0.411,082.97
$3.03
+0.11
+3.84%
113.59K
2.718,375,880.00
$0.27
-0.03
-10.00%
321.60K
0.23115.50
$0.38
-0.11
-22.12%
6.02M
0.3635,760.00
$0.43
+0.01
+3.12%
248.13K
0.3834.65
$0.17
--
--
1.09M
----
$0.19
-0.09
-33.23%
26.93M
0.18720.00
$0.13
-0.00
-2.27%
31.56M
0.1196.75
$0.09
-0.01
-5.43%
2.69M
0.07575,925.00
$1.39
+0.09
+6.54%
138.88K
1.07118.19
$1.39
+0.19
+15.51%
6.92M
1.117,071.00
$0.51
-0.03
-4.72%
70.42K
0.48268.00
$1.53
+0.07
+4.79%
242.06K
1.33968.00
$1.80
+0.23
+14.65%
218.27K
1.252,620.80
本页仅供研究参考，不构成投资建议。模型可能出错。过往表现不代表未来结果。