全部美股
Alphio AI 收录全部美国上市股票，提供每日价格与表现。可查看市值最大的公司、当前热门标的，或浏览完整目录。
截至 2026-11-09
市值最大美股
全部美股
| 公司 | 价格 | 涨跌 | 涨跌幅 | 成交量 | 52 周区间 |
|---|---|---|---|---|---|
$0.95 | -0.08 | -7.38% | 43.73K | 0.9523.94 | |
$0.95 | -0.05 | -5.00% | 16.67K | 0.936.20 | |
$3.58 | -3.45 | -49.08% | 743.68K | 3.342,000.00 | |
$2.75 | +0.04 | +1.66% | 17.30K | 2.53464.00 | |
$3.30 | +0.26 | +8.55% | 52.64K | 2.402,636.00 | |
$1.13 | -0.11 | -8.87% | 74.30K | 1.0728.44 | |
$0.22 | +0.01 | +4.76% | 3.69M | --2.52 | |
$0.18 | -0.01 | -3.17% | 384.45K | 0.130.47 | |
$2.84 | +0.25 | +9.65% | 55.32M | 2.09158.40 | |
$0.30 | +0.02 | +5.99% | 280.57K | 0.265.61 | |
$4.94 | +0.40 | +8.69% | 41.77K | 2.521,556.07 | |
$1.23 | +0.07 | +6.03% | 13.09K | 1.11205.94 | |
$0.79 | -0.01 | -1.74% | 67.16K | 0.7534.40 | |
$2.80 | -0.05 | -1.62% | 8.91K | 1.79174.80 | |
$2.10 | +0.23 | +12.30% | 23.68K | 1.8534.80 | |
$0.55 | -0.04 | -7.29% | 191.75K | 0.528.62 | |
$0.11 | -0.00 | -1.77% | 32.38K | 0.110.33 | |
$1.60 | -0.08 | -4.76% | 72.87K | 1.5040.36 | |
$0.36 | +0.04 | +13.72% | 178.85K | 0.274.42 | |
$3.36 | +0.55 | +19.53% | 35.33K | 2.01519.80 | |
$0.38 | -0.02 | -5.24% | 148.46K | 0.374.58 | |
$0.09 | 0.00 | +1.17% | 715.05K | 0.084.58 | |
$1.76 | +0.01 | +0.57% | 15.33K | 1.63372.50 | |
$0.12 | -0.02 | -13.88% | 972.97K | 0.1135.00 | |
$1.37 | -0.03 | -2.00% | 25.29K | 1.07446.25 | |
$3.65 | -0.07 | -2.02% | 22.65K | 3.0053.60 | |
$0.85 | -- | -- | -- | 0.8023.22 | |
$0.17 | +0.01 | +4.20% | 418.55K | 0.162.39 | |
$0.51 | +0.01 | +2.02% | 35.92K | 0.428.12 | |
$0.71 | +0.02 | +2.61% | 6.10K | 0.6613.65 |
公司
价格
涨跌
涨跌幅
成交量
52 周区间
$0.95
-0.08
-7.38%
43.73K
0.9523.94
$0.95
-0.05
-5.00%
16.67K
0.936.20
$3.58
-3.45
-49.08%
743.68K
3.342,000.00
$2.75
+0.04
+1.66%
17.30K
2.53464.00
$3.30
+0.26
+8.55%
52.64K
2.402,636.00
$1.13
-0.11
-8.87%
74.30K
1.0728.44
$0.22
+0.01
+4.76%
3.69M
--2.52
$0.18
-0.01
-3.17%
384.45K
0.130.47
$2.84
+0.25
+9.65%
55.32M
2.09158.40
$0.30
+0.02
+5.99%
280.57K
0.265.61
$4.94
+0.40
+8.69%
41.77K
2.521,556.07
$1.23
+0.07
+6.03%
13.09K
1.11205.94
$0.79
-0.01
-1.74%
67.16K
0.7534.40
$2.80
-0.05
-1.62%
8.91K
1.79174.80
$2.10
+0.23
+12.30%
23.68K
1.8534.80
$0.55
-0.04
-7.29%
191.75K
0.528.62
$0.11
-0.00
-1.77%
32.38K
0.110.33
$1.60
-0.08
-4.76%
72.87K
1.5040.36
$0.36
+0.04
+13.72%
178.85K
0.274.42
$3.36
+0.55
+19.53%
35.33K
2.01519.80
$0.38
-0.02
-5.24%
148.46K
0.374.58
$0.09
0.00
+1.17%
715.05K
0.084.58
$1.76
+0.01
+0.57%
15.33K
1.63372.50
$0.12
-0.02
-13.88%
972.97K
0.1135.00
$1.37
-0.03
-2.00%
25.29K
1.07446.25
$3.65
-0.07
-2.02%
22.65K
3.0053.60
$0.85
--
--
--
0.8023.22
$0.17
+0.01
+4.20%
418.55K
0.162.39
$0.51
+0.01
+2.02%
35.92K
0.428.12
$0.71
+0.02
+2.61%
6.10K
0.6613.65
本页仅供研究参考，不构成投资建议。模型可能出错。过往表现不代表未来结果。