全部美股
Alphio AI 收录全部美国上市股票，提供每日价格与表现。可查看市值最大的公司、当前热门标的，或浏览完整目录。
截至 2026-11-09
市值最大美股
全部美股
| 公司 | 价格 | 涨跌 | 涨跌幅 | 成交量 | 52 周区间 |
|---|---|---|---|---|---|
$0.89 | +0.06 | +7.47% | 4.39K | 0.825.67 | |
$2.58 | +0.08 | +3.20% | 7.37K | 2.2619.20 | |
$0.56 | +0.01 | +1.45% | 25.17K | 0.496.00 | |
$0.55 | -0.03 | -5.01% | 21.16K | ---- | |
$6.86 | +0.26 | +3.94% | 3.44K | 5.0012.92 | |
$0.46 | +0.07 | +16.35% | 114.41K | 0.3014.28 | |
$0.58 | -0.01 | -2.50% | 7.48K | 0.497.07 | |
$1.57 | -- | -- | 34.42K | 1.45291.00 | |
$1.67 | +0.12 | +8.02% | 57.06K | 1.5263,600.00 | |
$0.14 | 0.00 | +0.70% | 375.11K | 0.143.40 | |
$0.12 | -0.02 | -14.91% | 3.95M | 0.111.85 | |
$4.11 | +0.41 | +11.23% | 24.14K | 3.0840.60 | |
$0.18 | 0.00 | +1.67% | 686.42K | 0.1758.00 | |
$1.75 | +0.21 | +13.64% | 18.78K | 1.21119.00 | |
$1.49 | -0.02 | -1.32% | 9.66K | 1.1517.85 | |
$0.27 | -0.01 | -3.55% | 126.34K | 0.252.79 | |
$2.29 | +0.12 | +5.59% | 22.27K | 2.0553.20 | |
$0.15 | +0.01 | +4.84% | 169.43K | 0.121.47 | |
$0.28 | -0.00 | -0.70% | 1.33K | 0.242.73 | |
$0.92 | -0.09 | -8.91% | 37.19K | 0.776.46 | |
$3.42 | +0.26 | +8.23% | 7.27K | 2.85392.26 | |
$2.91 | -0.16 | -5.21% | 27.98K | 2.4592.88 | |
$0.03 | -0.01 | -23.53% | 44.72M | 0.032.34 | |
$1.60 | +0.11 | +7.38% | 4.45K | 1.2834.00 | |
$2.20 | +0.09 | +4.27% | 24.16K | 1.54308.00 | |
$1.34 | +0.06 | +4.69% | 37.37K | 0.9114.10 | |
$0.25 | +0.02 | +7.64% | 309.23K | 0.2310.60 | |
$0.23 | -- | -- | 283.05K | 0.2267.00 | |
$0.81 | -0.03 | -3.57% | 80.45K | 0.7978.90 | |
$0.95 | -0.08 | -7.38% | 43.73K | 0.9523.94 |
公司
价格
涨跌
涨跌幅
成交量
52 周区间
$0.89
+0.06
+7.47%
4.39K
0.825.67
$2.58
+0.08
+3.20%
7.37K
2.2619.20
$0.56
+0.01
+1.45%
25.17K
0.496.00
$0.55
-0.03
-5.01%
21.16K
----
$6.86
+0.26
+3.94%
3.44K
5.0012.92
$0.46
+0.07
+16.35%
114.41K
0.3014.28
$0.58
-0.01
-2.50%
7.48K
0.497.07
$1.57
--
--
34.42K
1.45291.00
$1.67
+0.12
+8.02%
57.06K
1.5263,600.00
$0.14
0.00
+0.70%
375.11K
0.143.40
$0.12
-0.02
-14.91%
3.95M
0.111.85
$4.11
+0.41
+11.23%
24.14K
3.0840.60
$0.18
0.00
+1.67%
686.42K
0.1758.00
$1.75
+0.21
+13.64%
18.78K
1.21119.00
$1.49
-0.02
-1.32%
9.66K
1.1517.85
$0.27
-0.01
-3.55%
126.34K
0.252.79
$2.29
+0.12
+5.59%
22.27K
2.0553.20
$0.15
+0.01
+4.84%
169.43K
0.121.47
$0.28
-0.00
-0.70%
1.33K
0.242.73
$0.92
-0.09
-8.91%
37.19K
0.776.46
$3.42
+0.26
+8.23%
7.27K
2.85392.26
$2.91
-0.16
-5.21%
27.98K
2.4592.88
$0.03
-0.01
-23.53%
44.72M
0.032.34
$1.60
+0.11
+7.38%
4.45K
1.2834.00
$2.20
+0.09
+4.27%
24.16K
1.54308.00
$1.34
+0.06
+4.69%
37.37K
0.9114.10
$0.25
+0.02
+7.64%
309.23K
0.2310.60
$0.23
--
--
283.05K
0.2267.00
$0.81
-0.03
-3.57%
80.45K
0.7978.90
$0.95
-0.08
-7.38%
43.73K
0.9523.94
本页仅供研究参考，不构成投资建议。模型可能出错。过往表现不代表未来结果。