全部美股
Alphio AI 收录全部美国上市股票，提供每日价格与表现。可查看市值最大的公司、当前热门标的，或浏览完整目录。
截至 2026-11-06
市值最大美股
全部美股
| 公司 | 价格 | 涨跌 | 涨跌幅 | 成交量 | 52 周区间 |
|---|---|---|---|---|---|
$3.82 | -0.20 | -4.98% | 19.58K | 3.7710.08 | |
$17.16 | -0.16 | -0.92% | 14.60K | 16.8420.34 | |
$2.10 | -0.09 | -3.90% | 9.42K | 1.213.32 | |
$0.57 | 0.00 | +0.53% | 51.72K | 0.561.01 | |
$1.11 | +0.04 | +3.24% | 54.55K | 0.905.20 | |
$0.89 | +0.04 | +4.59% | 2.45M | 0.3333.00 | |
$11.70 | -2.76 | -19.09% | 87.16K | 11.5499.00 | |
$2.09 | -0.02 | -0.95% | 43.60K | 2.0414.85 | |
$0.25 | 0.00 | +1.20% | 2.33M | 0.122.85 | |
$7.37 | -0.38 | -4.90% | 53.06K | 3.0233.60 | |
$1.59 | +0.02 | +1.53% | 48.34K | 1.503.27 | |
$1.40 | +0.06 | +4.48% | 6.59K | 1.342.42 | |
$2.07 | +0.21 | +11.29% | 69.38K | 1.2734.60 | |
$5.70 | -- | -- | 338.00 | 2.206.74 | |
$1.24 | +0.04 | +3.78% | 2.71K | 0.854.87 | |
$0.91 | -0.01 | -1.09% | 4.48K | 0.811.22 | |
$1.08 | -0.15 | -12.20% | 1.77M | 0.744.00 | |
$5.81 | +0.07 | +1.22% | 5.03K | 4.149.61 | |
$0.81 | +0.01 | +1.37% | 280.74K | 0.7842.61 | |
$3.56 | +0.02 | +0.56% | 5.59K | 3.4410.90 | |
$1.04 | +0.15 | +17.44% | 72.42K | 0.8216.25 | |
$0.38 | -0.03 | -8.29% | 138.41K | 0.243.15 | |
$0.57 | -- | -- | 51.66K | 0.452.29 | |
$1.55 | +0.05 | +3.33% | 5.09K | 0.894.48 | |
$4.48 | -0.22 | -4.68% | 714.00 | 4.329.50 | |
$0.20 | +0.01 | +2.60% | 93.49K | 0.182.91 | |
$0.71 | -- | -- | 361.91K | 0.683.05 | |
$3.71 | +0.15 | +4.21% | 3.25K | 2.796.80 | |
$2.36 | +0.05 | +2.16% | 11.58K | 2.1210.20 | |
$3.32 | -0.41 | -10.99% | 65.87K | 3.3028.50 |
公司
价格
涨跌
涨跌幅
成交量
52 周区间
$3.82
-0.20
-4.98%
19.58K
3.7710.08
$17.16
-0.16
-0.92%
14.60K
16.8420.34
$2.10
-0.09
-3.90%
9.42K
1.213.32
$0.57
0.00
+0.53%
51.72K
0.561.01
$1.11
+0.04
+3.24%
54.55K
0.905.20
$0.89
+0.04
+4.59%
2.45M
0.3333.00
$11.70
-2.76
-19.09%
87.16K
11.5499.00
$2.09
-0.02
-0.95%
43.60K
2.0414.85
$0.25
0.00
+1.20%
2.33M
0.122.85
$7.37
-0.38
-4.90%
53.06K
3.0233.60
$1.59
+0.02
+1.53%
48.34K
1.503.27
$1.40
+0.06
+4.48%
6.59K
1.342.42
$2.07
+0.21
+11.29%
69.38K
1.2734.60
$5.70
--
--
338.00
2.206.74
$1.24
+0.04
+3.78%
2.71K
0.854.87
$0.91
-0.01
-1.09%
4.48K
0.811.22
$1.08
-0.15
-12.20%
1.77M
0.744.00
$5.81
+0.07
+1.22%
5.03K
4.149.61
$0.81
+0.01
+1.37%
280.74K
0.7842.61
$3.56
+0.02
+0.56%
5.59K
3.4410.90
$1.04
+0.15
+17.44%
72.42K
0.8216.25
$0.38
-0.03
-8.29%
138.41K
0.243.15
$0.57
--
--
51.66K
0.452.29
$1.55
+0.05
+3.33%
5.09K
0.894.48
$4.48
-0.22
-4.68%
714.00
4.329.50
$0.20
+0.01
+2.60%
93.49K
0.182.91
$0.71
--
--
361.91K
0.683.05
$3.71
+0.15
+4.21%
3.25K
2.796.80
$2.36
+0.05
+2.16%
11.58K
2.1210.20
$3.32
-0.41
-10.99%
65.87K
3.3028.50
本页仅供研究参考，不构成投资建议。模型可能出错。过往表现不代表未来结果。