全部美股
Alphio AI 收录全部美国上市股票，提供每日价格与表现。可查看市值最大的公司、当前热门标的，或浏览完整目录。
截至 2026-09-04
市值最大美股
全部美股
| 公司 | 价格 | 涨跌 | 涨跌幅 | 成交量 | 52 周区间 |
|---|---|---|---|---|---|
$2.85 | -0.02 | -0.70% | 13.72K | 2.054.64 | |
$5.28 | -0.10 | -1.86% | 8.03K | 3.028.27 | |
$0.37 | 0.00 | +0.81% | 142.61K | 0.242.60 | |
$2.65 | +0.03 | +1.15% | 5.89K | 1.4058.88 | |
$1.62 | -0.04 | -2.41% | 81.10K | 1.426.96 | |
$1.26 | +0.06 | +5.00% | 57.00K | 0.823.68 | |
$2.17 | -0.03 | -1.36% | 94.13K | 2.0036.00 | |
$0.90 | -0.08 | -8.37% | 482.79K | 0.886.82 | |
$0.53 | -0.02 | -3.13% | 150.07K | 0.354.50 | |
$7.26 | -0.61 | -7.75% | 79.05K | 3.2541.80 | |
$1.63 | -0.02 | -1.21% | 417.78K | 1.55248.32 | |
$1.42 | -0.10 | -6.58% | 50.04K | 0.811.82 | |
$0.59 | -0.01 | -2.33% | 299.63K | 0.472.19 | |
$9.34 | -0.07 | -0.69% | 66.46K | 3.6124.23 | |
$0.43 | -0.01 | -3.16% | 19.13K | 0.384.57 | |
$2.20 | +0.02 | +1.10% | 857.00 | 2.046.49 | |
$0.92 | +0.02 | +2.45% | 71.45K | 0.7226.95 | |
$1.22 | +0.08 | +7.02% | 195.03K | 0.5720.45 | |
$2.22 | -0.01 | -0.45% | 2.31K | 1.7512.00 | |
$1.97 | +0.05 | +2.60% | 3.84K | 1.278.10 | |
$1.39 | +0.01 | +0.72% | 12.55K | 1.111.89 | |
$1.26 | -0.01 | -0.79% | 5.31K | 0.713.20 | |
$0.20 | -0.00 | -0.50% | 4.46M | 0.152.20 | |
$4.76 | +0.28 | +6.25% | 785.19K | 4.3727.48 | |
$1.18 | +0.01 | +0.85% | 1.22K | 1.021.88 | |
$0.41 | +0.02 | +4.82% | 441.03K | 0.344.11 | |
$1.65 | +0.01 | +0.61% | 33.92K | 0.995.07 | |
$0.21 | +0.01 | +5.61% | 337.01K | 0.172.39 | |
$1.79 | -0.09 | -4.79% | 366.29K | 1.778.17 | |
$2.82 | -- | -- | 103.43K | 1.315.77 |
公司
价格
涨跌
涨跌幅
成交量
52 周区间
$2.85
-0.02
-0.70%
13.72K
2.054.64
$5.28
-0.10
-1.86%
8.03K
3.028.27
$0.37
0.00
+0.81%
142.61K
0.242.60
$2.65
+0.03
+1.15%
5.89K
1.4058.88
$1.62
-0.04
-2.41%
81.10K
1.426.96
$1.26
+0.06
+5.00%
57.00K
0.823.68
$2.17
-0.03
-1.36%
94.13K
2.0036.00
$0.90
-0.08
-8.37%
482.79K
0.886.82
$0.53
-0.02
-3.13%
150.07K
0.354.50
$7.26
-0.61
-7.75%
79.05K
3.2541.80
$1.63
-0.02
-1.21%
417.78K
1.55248.32
$1.42
-0.10
-6.58%
50.04K
0.811.82
$0.59
-0.01
-2.33%
299.63K
0.472.19
$9.34
-0.07
-0.69%
66.46K
3.6124.23
$0.43
-0.01
-3.16%
19.13K
0.384.57
$2.20
+0.02
+1.10%
857.00
2.046.49
$0.92
+0.02
+2.45%
71.45K
0.7226.95
$1.22
+0.08
+7.02%
195.03K
0.5720.45
$2.22
-0.01
-0.45%
2.31K
1.7512.00
$1.97
+0.05
+2.60%
3.84K
1.278.10
$1.39
+0.01
+0.72%
12.55K
1.111.89
$1.26
-0.01
-0.79%
5.31K
0.713.20
$0.20
-0.00
-0.50%
4.46M
0.152.20
$4.76
+0.28
+6.25%
785.19K
4.3727.48
$1.18
+0.01
+0.85%
1.22K
1.021.88
$0.41
+0.02
+4.82%
441.03K
0.344.11
$1.65
+0.01
+0.61%
33.92K
0.995.07
$0.21
+0.01
+5.61%
337.01K
0.172.39
$1.79
-0.09
-4.79%
366.29K
1.778.17
$2.82
--
--
103.43K
1.315.77
本页仅供研究参考，不构成投资建议。模型可能出错。过往表现不代表未来结果。