全部美股
Alphio AI 收录全部美国上市股票，提供每日价格与表现。可查看市值最大的公司、当前热门标的，或浏览完整目录。
截至 2026-11-06
市值最大美股
全部美股
| 公司 | 价格 | 涨跌 | 涨跌幅 | 成交量 | 52 周区间 |
|---|---|---|---|---|---|
$1.11 | +0.01 | +0.91% | 6.24K | 0.953.44 | |
$2.52 | +0.17 | +7.46% | 71.92K | 2.179.43 | |
$3.97 | +0.18 | +4.75% | 4.77K | 1.8215.24 | |
$1.15 | -0.04 | -3.68% | 2.29K | 1.001.75 | |
$4.06 | -0.08 | -1.93% | 13.55K | 3.8916.94 | |
$0.24 | -0.01 | -4.43% | 1.84M | 0.214.71 | |
$0.65 | +0.01 | +1.25% | 16.71K | 0.5624.35 | |
$5.91 | -0.07 | -1.09% | 1.57K | 5.5013.97 | |
$16.74 | +2.66 | +18.93% | 63.22K | 0.3217.00 | |
$0.83 | +0.01 | +0.97% | 35.91K | 0.81376.00 | |
$1.75 | -0.01 | -0.85% | 23.34K | 1.356.60 | |
$0.73 | -0.03 | -4.34% | 31.82K | ---- | |
$0.91 | -0.03 | -3.19% | 40.81K | 0.875.50 | |
$0.54 | +0.02 | +3.45% | 166.31K | 0.4792.74 | |
$0.84 | -0.00 | -0.24% | 15.68K | 0.8019.99 | |
$8.91 | +0.14 | +1.65% | 2.25K | 7.1616.48 | |
$0.18 | +0.01 | +6.30% | 298.83K | 0.161.82 | |
$1.00 | -0.45 | -31.03% | 568.15K | 0.98715.19 | |
$1.19 | +0.03 | +2.59% | 12.00K | 1.14180.64 | |
$0.94 | +0.13 | +16.59% | 405.44K | 0.383.39 | |
$0.97 | -0.04 | -3.66% | 52.48K | 0.952.84 | |
$7.91 | -0.59 | -6.94% | 2.75K | 6.6814.70 | |
$0.19 | +0.01 | +3.19% | 1.31M | 0.183.62 | |
$2.24 | +0.12 | +5.66% | 56.86K | 1.507.74 | |
$0.36 | +0.01 | +3.13% | 142.00K | 0.333.21 | |
$3.65 | -0.20 | -5.19% | 25.48K | 3.2523.50 | |
$1.98 | +0.12 | +6.45% | 225.22K | 1.1019.45 | |
$1.95 | +0.13 | +7.14% | 17.61K | 1.7010.80 | |
$0.86 | -0.01 | -0.80% | 56.63K | 0.851.29 | |
$2.11 | -0.02 | -0.80% | 5.76K | 1.773.36 |
公司
价格
涨跌
涨跌幅
成交量
52 周区间
$1.11
+0.01
+0.91%
6.24K
0.953.44
$2.52
+0.17
+7.46%
71.92K
2.179.43
$3.97
+0.18
+4.75%
4.77K
1.8215.24
$1.15
-0.04
-3.68%
2.29K
1.001.75
$4.06
-0.08
-1.93%
13.55K
3.8916.94
$0.24
-0.01
-4.43%
1.84M
0.214.71
$0.65
+0.01
+1.25%
16.71K
0.5624.35
$5.91
-0.07
-1.09%
1.57K
5.5013.97
$16.74
+2.66
+18.93%
63.22K
0.3217.00
$0.83
+0.01
+0.97%
35.91K
0.81376.00
$1.75
-0.01
-0.85%
23.34K
1.356.60
$0.73
-0.03
-4.34%
31.82K
----
$0.91
-0.03
-3.19%
40.81K
0.875.50
$0.54
+0.02
+3.45%
166.31K
0.4792.74
$0.84
-0.00
-0.24%
15.68K
0.8019.99
$8.91
+0.14
+1.65%
2.25K
7.1616.48
$0.18
+0.01
+6.30%
298.83K
0.161.82
$1.00
-0.45
-31.03%
568.15K
0.98715.19
$1.19
+0.03
+2.59%
12.00K
1.14180.64
$0.94
+0.13
+16.59%
405.44K
0.383.39
$0.97
-0.04
-3.66%
52.48K
0.952.84
$7.91
-0.59
-6.94%
2.75K
6.6814.70
$0.19
+0.01
+3.19%
1.31M
0.183.62
$2.24
+0.12
+5.66%
56.86K
1.507.74
$0.36
+0.01
+3.13%
142.00K
0.333.21
$3.65
-0.20
-5.19%
25.48K
3.2523.50
$1.98
+0.12
+6.45%
225.22K
1.1019.45
$1.95
+0.13
+7.14%
17.61K
1.7010.80
$0.86
-0.01
-0.80%
56.63K
0.851.29
$2.11
-0.02
-0.80%
5.76K
1.773.36
本页仅供研究参考，不构成投资建议。模型可能出错。过往表现不代表未来结果。