全部美股
Alphio AI 收录全部美国上市股票，提供每日价格与表现。可查看市值最大的公司、当前热门标的，或浏览完整目录。
截至 2026-08-31
市值最大美股
全部美股
| 公司 | 价格 | 涨跌 | 涨跌幅 | 成交量 | 52 周区间 |
|---|---|---|---|---|---|
$77.05 | -1.53 | -1.95% | 3.72M | 68.07100.96 | |
$216.83 | -1.67 | -0.76% | 400.71K | 131.52222.85 | |
$74.09 | +1.48 | +2.04% | 5.41M | 44.56134.92 | |
$77.11 | -0.23 | -0.30% | 2.98M | 71.00160.48 | |
$2.99 | -0.04 | -1.32% | 84.83K | 2.453.80 | |
$76.14 | -- | -- | 3.56M | 69.72104.61 | |
$612.99 | -8.97 | -1.44% | 310.76K | 483.02697.67 | |
$68.87 | -0.84 | -1.20% | 4.37M | 47.9575.33 | |
$752.02 | -3.45 | -0.46% | 279.25K | 490.00927.85 | |
$102.33 | -1.06 | -1.03% | 2.55M | 66.22121.64 | |
$300.59 | -9.86 | -3.18% | 936.27K | 227.15371.18 | |
$338.67 | -5.08 | -1.48% | 456.00K | 240.61352.79 | |
$240.59 | +3.49 | +1.47% | 1.15M | 197.81495.55 | |
$106.01 | -0.11 | -0.10% | 1.19M | 96.57118.32 | |
$25.69 | -0.01 | -0.04% | 16.50M | 21.0428.10 | |
$173.04 | +6.81 | +4.10% | 4.46M | 62.66174.85 | |
$141.01 | -1.90 | -1.33% | 1.16M | 125.71158.88 | |
$44.69 | -0.07 | -0.16% | 3.08M | 31.5992.55 | |
$43.81 | -1.23 | -2.73% | 6.93M | 43.6070.45 | |
$78.15 | +2.31 | +3.05% | 2.94M | 34.2780.55 | |
$188.38 | +4.15 | +2.25% | 1.99M | 114.62336.99 | |
$119.53 | -0.73 | -0.61% | 1.01M | 72.81177.28 | |
$147.74 | -5.26 | -3.44% | 3.15M | 119.27282.95 | |
$10.18 | -0.12 | -1.17% | 351.27K | 6.7110.36 | |
$41.30 | -2.29 | -5.25% | 544.41K | 29.0058.94 | |
$366.38 | -2.02 | -0.55% | 233.76K | 230.45413.25 | |
$33.00 | +0.01 | +0.03% | 9.26M | 26.8150.11 | |
$96.68 | -1.75 | -1.78% | 3.40M | 70.70114.74 | |
$204.27 | -6.49 | -3.08% | 8.29M | 70.42243.57 | |
$370.13 | -0.56 | -0.15% | 472.68K | 260.15400.16 |
公司
价格
涨跌
涨跌幅
成交量
52 周区间
$77.05
-1.53
-1.95%
3.72M
68.07100.96
$216.83
-1.67
-0.76%
400.71K
131.52222.85
$74.09
+1.48
+2.04%
5.41M
44.56134.92
$77.11
-0.23
-0.30%
2.98M
71.00160.48
$2.99
-0.04
-1.32%
84.83K
2.453.80
$76.14
--
--
3.56M
69.72104.61
$612.99
-8.97
-1.44%
310.76K
483.02697.67
$68.87
-0.84
-1.20%
4.37M
47.9575.33
$752.02
-3.45
-0.46%
279.25K
490.00927.85
$102.33
-1.06
-1.03%
2.55M
66.22121.64
$300.59
-9.86
-3.18%
936.27K
227.15371.18
$338.67
-5.08
-1.48%
456.00K
240.61352.79
$240.59
+3.49
+1.47%
1.15M
197.81495.55
$106.01
-0.11
-0.10%
1.19M
96.57118.32
$25.69
-0.01
-0.04%
16.50M
21.0428.10
$173.04
+6.81
+4.10%
4.46M
62.66174.85
$141.01
-1.90
-1.33%
1.16M
125.71158.88
$44.69
-0.07
-0.16%
3.08M
31.5992.55
$43.81
-1.23
-2.73%
6.93M
43.6070.45
$78.15
+2.31
+3.05%
2.94M
34.2780.55
$188.38
+4.15
+2.25%
1.99M
114.62336.99
$119.53
-0.73
-0.61%
1.01M
72.81177.28
$147.74
-5.26
-3.44%
3.15M
119.27282.95
$10.18
-0.12
-1.17%
351.27K
6.7110.36
$41.30
-2.29
-5.25%
544.41K
29.0058.94
$366.38
-2.02
-0.55%
233.76K
230.45413.25
$33.00
+0.01
+0.03%
9.26M
26.8150.11
$96.68
-1.75
-1.78%
3.40M
70.70114.74
$204.27
-6.49
-3.08%
8.29M
70.42243.57
$370.13
-0.56
-0.15%
472.68K
260.15400.16
本页仅供研究参考，不构成投资建议。模型可能出错。过往表现不代表未来结果。