全部美股
Alphio AI 收录全部美国上市股票，提供每日价格与表现。可查看市值最大的公司、当前热门标的，或浏览完整目录。
截至 2026-08-28
市值最大美股
全部美股
| 公司 | 价格 | 涨跌 | 涨跌幅 | 成交量 | 52 周区间 |
|---|---|---|---|---|---|
$153.86 | +3.11 | +2.06% | 1.55M | 137.33170.14 | |
$120.12 | -0.22 | -0.18% | 220.94K | 83.08141.47 | |
$107.49 | +0.80 | +0.75% | 1.66M | 94.96116.23 | |
$76.93 | +0.30 | +0.39% | 1.98M | 71.2587.29 | |
$81.94 | -0.51 | -0.62% | 2.08M | 68.1991.84 | |
$329.44 | +10.52 | +3.30% | 969.43K | 185.34342.00 | |
$88.50 | -1.31 | -1.46% | 3.06M | 56.06110.09 | |
$426.20 | +3.51 | +0.83% | 560.84K | 305.96544.94 | |
$81.54 | +2.44 | +3.08% | 3.61M | 55.5888.46 | |
$16.60 | -1.35 | -7.52% | 114.38M | 13.0919.16 | |
$28.74 | +0.25 | +0.88% | 4.79M | 24.5136.86 | |
$261.75 | -0.63 | -0.24% | 1.84M | 154.50265.25 | |
$31.27 | -1.24 | -3.81% | 11.08M | 18.6539.11 | |
$117.40 | -5.29 | -4.31% | 1.14M | 77.77134.68 | |
$24.76 | -0.19 | -0.76% | 19.19M | 23.4534.03 | |
$250.06 | -0.95 | -0.38% | 233.65K | 199.35279.66 | |
$184.64 | +0.30 | +0.16% | 641.43K | 176.00226.94 | |
$301.45 | -10.77 | -3.45% | 1.02M | 189.60428.93 | |
$16.04 | +0.16 | +1.01% | 2.23M | 11.1216.61 | |
$73.19 | -0.14 | -0.19% | 2.28M | 72.5387.63 | |
$531.05 | +2.46 | +0.47% | 559.07K | 521.24710.97 | |
$138.55 | +0.75 | +0.54% | 875.28K | 120.33146.06 | |
$179.05 | -2.27 | -1.25% | 821.46K | 161.43239.48 | |
$740.17 | -34.87 | -4.50% | 371.28K | 564.92951.96 | |
$19.17 | -0.03 | -0.16% | 11.89M | 14.0221.84 | |
$109.55 | -0.43 | -0.39% | 2.43M | 92.42136.17 | |
$237.29 | -1.39 | -0.58% | 868.28K | 174.76255.95 | |
$234.66 | -1.18 | -0.50% | 670.30K | 124.77288.74 | |
$79.15 | +1.18 | +1.51% | 153.59K | 46.2680.06 | |
$274.51 | +0.66 | +0.24% | 714.78K | 252.35331.09 |
公司
价格
涨跌
涨跌幅
成交量
52 周区间
$153.86
+3.11
+2.06%
1.55M
137.33170.14
$120.12
-0.22
-0.18%
220.94K
83.08141.47
$107.49
+0.80
+0.75%
1.66M
94.96116.23
$76.93
+0.30
+0.39%
1.98M
71.2587.29
$81.94
-0.51
-0.62%
2.08M
68.1991.84
$329.44
+10.52
+3.30%
969.43K
185.34342.00
$88.50
-1.31
-1.46%
3.06M
56.06110.09
$426.20
+3.51
+0.83%
560.84K
305.96544.94
$81.54
+2.44
+3.08%
3.61M
55.5888.46
$16.60
-1.35
-7.52%
114.38M
13.0919.16
$28.74
+0.25
+0.88%
4.79M
24.5136.86
$261.75
-0.63
-0.24%
1.84M
154.50265.25
$31.27
-1.24
-3.81%
11.08M
18.6539.11
$117.40
-5.29
-4.31%
1.14M
77.77134.68
$24.76
-0.19
-0.76%
19.19M
23.4534.03
$250.06
-0.95
-0.38%
233.65K
199.35279.66
$184.64
+0.30
+0.16%
641.43K
176.00226.94
$301.45
-10.77
-3.45%
1.02M
189.60428.93
$16.04
+0.16
+1.01%
2.23M
11.1216.61
$73.19
-0.14
-0.19%
2.28M
72.5387.63
$531.05
+2.46
+0.47%
559.07K
521.24710.97
$138.55
+0.75
+0.54%
875.28K
120.33146.06
$179.05
-2.27
-1.25%
821.46K
161.43239.48
$740.17
-34.87
-4.50%
371.28K
564.92951.96
$19.17
-0.03
-0.16%
11.89M
14.0221.84
$109.55
-0.43
-0.39%
2.43M
92.42136.17
$237.29
-1.39
-0.58%
868.28K
174.76255.95
$234.66
-1.18
-0.50%
670.30K
124.77288.74
$79.15
+1.18
+1.51%
153.59K
46.2680.06
$274.51
+0.66
+0.24%
714.78K
252.35331.09
本页仅供研究参考，不构成投资建议。模型可能出错。过往表现不代表未来结果。