全部美股

Alphio AI 收录全部美国上市股票，提供每日价格与表现。可查看市值最大的公司、当前热门标的，或浏览完整目录。

截至 2026-10-30

市值最大美股

NVDA

NVIDIA Corporation

AAPL

Apple Inc.

MSFT

Microsoft Corporation

GOOGL

Alphabet Inc.

AMZN

Amazon.com, Inc.

全部美股

公司	价格	涨跌	涨跌幅	成交量	52 周区间
WDS Woodside Energy Group Ltd	$23.52	+0.36	+1.58%	379.58K	14.3825.19
IQV IQVIA Holdings Inc	$267.03	-8.03	-2.92%	1.15M	154.50284.50
VTR Ventas, Inc.	$84.56	+0.84	+1.01%	5.22M	68.15101.60
ED Consolidated Edison, Inc.	$116.81	+1.32	+1.14%	3.13M	94.96117.65
ILMN Illumina Inc	$235.90	-54.16	-18.67%	5.39M	94.00309.35
MDLN Medline Inc.	$32.12	+0.12	+0.38%	14.57M	29.0050.88
COIN Coinbase Global, Inc.	$143.19	-17.41	-10.84%	20.78M	136.89373.25
FMX Fomento Economico Mexicano SAB de CV	$125.99	+1.71	+1.38%	559.62K	90.87141.47
AIG American International Group, Inc.	$81.86	+0.42	+0.52%	3.13M	71.2587.29
RVMD Revolution Medicines, Inc.	$191.28	+1.00	+0.53%	1.10M	52.48224.31
ZS Zscaler, Inc.	$237.68	-10.14	-4.09%	2.28M	114.62336.99
KB KB Financial Group Inc.	$112.62	-1.90	-1.65%	614.08K	79.68133.29
DHI D.R. Horton, Inc.	$146.03	-0.49	-0.34%	2.69M	130.40170.78
STM STMicroelectronics N.V.	$46.77	-3.23	-6.45%	13.86M	21.1181.42
KR Kroger Co	$66.70	+0.77	+1.17%	5.61M	54.1576.58
ARES Ares Management Corporation	$128.12	+0.65	+0.51%	3.19M	95.80181.19
LYV Live Nation Entertainment, Inc.	$177.78	-0.05	-0.03%	1.96M	125.34189.25
MCHP Microchip Technology Inc	$77.36	-3.75	-4.63%	19.80M	48.52105.91
SYY Sysco Corporation	$82.83	+0.31	+0.38%	3.10M	68.1991.84
PRU Prudential Financial Inc	$116.39	-0.47	-0.41%	2.07M	91.89127.72
CMG Chipotle Mexican Grill, Inc.	$31.89	+0.61	+1.97%	24.38M	27.3142.74
JBS Jbs NV	$12.47	+0.32	+2.59%	5.89M	10.6118.65
EL Estee Lauder Companies Inc	$109.27	+0.46	+0.42%	8.81M	66.22121.64
IX ORIX CORPORATION	$36.76	-0.59	-1.58%	208.78K	24.1942.39
VOD Vodafone Group PLC	$15.87	+0.29	+1.89%	3.08M	11.1217.71
TWLO Twilio Inc.	$205.98	-35.92	-14.85%	7.34M	105.00308.40
PAYX Paychex, Inc.	$112.14	+2.77	+2.53%	3.54M	85.45128.78
ADM Archer-Daniels-Midland Co	$76.91	+0.71	+0.93%	4.00M	55.5888.75
MLM Martin Marietta Materials, Inc.	$541.20	+6.81	+1.27%	934.39K	464.92710.97
ODFL Old Dominion Freight Line, Inc.	$172.59	+0.24	+0.14%	2.61M	126.01252.03

公司

价格

涨跌

涨跌幅

成交量

52 周区间

WDS

$23.52

+0.36

+1.58%

379.58K

14.3825.19

IQV

$267.03

-8.03

-2.92%

1.15M

154.50284.50

VTR

$84.56

+0.84

+1.01%

5.22M

68.15101.60

$116.81

+1.32

+1.14%

3.13M

94.96117.65

ILMN

$235.90

-54.16

-18.67%

5.39M

94.00309.35

MDLN

$32.12

+0.12

+0.38%

14.57M

29.0050.88

COIN

$143.19

-17.41

-10.84%

20.78M

136.89373.25

FMX

$125.99

+1.71

+1.38%

559.62K

90.87141.47

AIG

$81.86

+0.42

+0.52%

3.13M

71.2587.29

RVMD

$191.28

+1.00

+0.53%

1.10M

52.48224.31

$237.68

-10.14

-4.09%

2.28M

114.62336.99

$112.62

-1.90

-1.65%

614.08K

79.68133.29

DHI

$146.03

-0.49

-0.34%

2.69M

130.40170.78

STM

$46.77

-3.23

-6.45%

13.86M

21.1181.42

$66.70

+0.77

+1.17%

5.61M

54.1576.58

ARES

$128.12

+0.65

+0.51%

3.19M

95.80181.19

LYV

$177.78

-0.05

-0.03%

1.96M

125.34189.25

MCHP

$77.36

-3.75

-4.63%

19.80M

48.52105.91

SYY

$82.83

+0.31

+0.38%

3.10M

68.1991.84

PRU

$116.39

-0.47

-0.41%

2.07M

91.89127.72

CMG

$31.89

+0.61

+1.97%

24.38M

27.3142.74

JBS

$12.47

+0.32

+2.59%

5.89M

10.6118.65

$109.27

+0.46

+0.42%

8.81M

66.22121.64

$36.76

-0.59

-1.58%

208.78K

24.1942.39

VOD

$15.87

+0.29

+1.89%

3.08M

11.1217.71

TWLO

$205.98

-35.92

-14.85%

7.34M

105.00308.40

PAYX

$112.14

+2.77

+2.53%

3.54M

85.45128.78

ADM

$76.91

+0.71

+0.93%

4.00M

55.5888.75

MLM

$541.20

+6.81

+1.27%

934.39K

464.92710.97

ODFL

$172.59

+0.24

+0.14%

2.61M

126.01252.03

共 5535 条

本页仅供研究参考，不构成投资建议。模型可能出错。过往表现不代表未来结果。