全部美股
Alphio AI 收录全部美国上市股票，提供每日价格与表现。可查看市值最大的公司、当前热门标的，或浏览完整目录。
截至 2026-11-06
市值最大美股
全部美股
| 公司 | 价格 | 涨跌 | 涨跌幅 | 成交量 | 52 周区间 |
|---|---|---|---|---|---|
$4.34 | +0.04 | +1.05% | 519.26K | 1.445.19 | |
$11.35 | +0.60 | +5.58% | 204.28K | 7.6514.12 | |
$12.04 | -1.07 | -8.20% | 89.80K | 9.9124.61 | |
$10.88 | +0.61 | +5.99% | 468.45K | 9.3828.14 | |
$21.72 | -0.41 | -1.87% | 60.77K | 13.1723.60 | |
$0.86 | -0.00 | -0.47% | 608.86K | 0.854.44 | |
$1.68 | +0.01 | +0.30% | 5.30M | 1.324.55 | |
$21.45 | -0.10 | -0.46% | 4.07K | 15.1923.14 | |
$11.34 | +0.76 | +7.18% | 185.68K | 9.9623.75 | |
$2.06 | -0.17 | -7.85% | 533.75K | 0.692.81 | |
$4.71 | +0.48 | +11.35% | 188.88K | 4.1822.20 | |
$6.62 | +0.67 | +11.26% | 1.20M | 5.9021.77 | |
$1.65 | +0.10 | +6.45% | 15.40K | 1.555.19 | |
$1.96 | +0.04 | +2.08% | 183.99K | 1.433.23 | |
$21.67 | +0.62 | +2.95% | 31.67K | 16.6028.69 | |
$57.25 | +2.07 | +3.75% | 21.07K | 43.1490.37 | |
$9.29 | -0.16 | -1.69% | 191.86K | 9.2622.55 | |
$14.15 | +0.82 | +6.15% | 111.36K | 11.8019.70 | |
$7.87 | +0.21 | +2.81% | 127.66K | 6.9511.74 | |
$21.57 | -0.25 | -1.15% | 17.33K | 15.8422.70 | |
$0.81 | +0.04 | +5.75% | 264.26K | 0.764.32 | |
$16.07 | -0.09 | -0.58% | 182.94K | 11.1626.81 | |
$8.29 | +0.14 | +1.72% | 114.39K | 4.5010.14 | |
$8.38 | +0.14 | +1.70% | 169.99K | 6.078.53 | |
$3.89 | -0.11 | -2.75% | 104.29K | 3.367.20 | |
$2.07 | +0.12 | +6.15% | 34.29K | 1.122.75 | |
$10.00 | -- | -- | 15.00 | 9.8510.08 | |
$1.91 | +0.06 | +3.24% | 36.47K | 1.677.74 | |
$3.14 | +0.12 | +3.97% | 197.66K | 1.975.50 | |
$11.06 | -0.02 | -0.18% | 4.72K | 10.5712.00 |
公司
价格
涨跌
涨跌幅
成交量
52 周区间
$4.34
+0.04
+1.05%
519.26K
1.445.19
$11.35
+0.60
+5.58%
204.28K
7.6514.12
$12.04
-1.07
-8.20%
89.80K
9.9124.61
$10.88
+0.61
+5.99%
468.45K
9.3828.14
$21.72
-0.41
-1.87%
60.77K
13.1723.60
$0.86
-0.00
-0.47%
608.86K
0.854.44
$1.68
+0.01
+0.30%
5.30M
1.324.55
$21.45
-0.10
-0.46%
4.07K
15.1923.14
$11.34
+0.76
+7.18%
185.68K
9.9623.75
$2.06
-0.17
-7.85%
533.75K
0.692.81
$4.71
+0.48
+11.35%
188.88K
4.1822.20
$6.62
+0.67
+11.26%
1.20M
5.9021.77
$1.65
+0.10
+6.45%
15.40K
1.555.19
$1.96
+0.04
+2.08%
183.99K
1.433.23
$21.67
+0.62
+2.95%
31.67K
16.6028.69
$57.25
+2.07
+3.75%
21.07K
43.1490.37
$9.29
-0.16
-1.69%
191.86K
9.2622.55
$14.15
+0.82
+6.15%
111.36K
11.8019.70
$7.87
+0.21
+2.81%
127.66K
6.9511.74
$21.57
-0.25
-1.15%
17.33K
15.8422.70
$0.81
+0.04
+5.75%
264.26K
0.764.32
$16.07
-0.09
-0.58%
182.94K
11.1626.81
$8.29
+0.14
+1.72%
114.39K
4.5010.14
$8.38
+0.14
+1.70%
169.99K
6.078.53
$3.89
-0.11
-2.75%
104.29K
3.367.20
$2.07
+0.12
+6.15%
34.29K
1.122.75
$10.00
--
--
15.00
9.8510.08
$1.91
+0.06
+3.24%
36.47K
1.677.74
$3.14
+0.12
+3.97%
197.66K
1.975.50
$11.06
-0.02
-0.18%
4.72K
10.5712.00
本页仅供研究参考，不构成投资建议。模型可能出错。过往表现不代表未来结果。