全部美股
Alphio AI 收录全部美国上市股票，提供每日价格与表现。可查看市值最大的公司、当前热门标的，或浏览完整目录。
截至 2026-11-06
市值最大美股
全部美股
| 公司 | 价格 | 涨跌 | 涨跌幅 | 成交量 | 52 周区间 |
|---|---|---|---|---|---|
$16.43 | +0.07 | +0.46% | 79.30K | 13.9221.67 | |
$32.03 | +0.34 | +1.06% | 3.48K | 23.5734.60 | |
$4.84 | +1.07 | +28.55% | 757.80K | 1.1814.92 | |
$9.29 | +0.04 | +0.43% | 28.67K | 8.7596.29 | |
$14.64 | +0.18 | +1.24% | 7.04K | 8.6418.89 | |
$2.06 | -0.17 | -7.62% | 1.87M | 1.6713.25 | |
$0.92 | -0.14 | -13.11% | 118.62K | 0.754.61 | |
$11.73 | -0.05 | -0.42% | 54.18K | 4.3112.02 | |
$10.70 | +0.28 | +2.74% | 80.94K | 10.0515.43 | |
$4.30 | +0.13 | +3.12% | 954.14K | 3.8631.51 | |
$14.47 | -4.86 | -25.15% | 278.77K | 9.0122.88 | |
$5.91 | +0.13 | +2.25% | 215.00K | 4.168.69 | |
$1.30 | -0.05 | -3.69% | 1.07M | 0.802.95 | |
$2.63 | +0.17 | +7.11% | 2.45M | 1.974.98 | |
$7.31 | +0.07 | +0.90% | 326.00 | 6.8716.61 | |
$2.17 | -0.01 | -0.46% | 64.52K | 1.3613.89 | |
$9.92 | +0.03 | +0.30% | 100.01K | 9.8210.09 | |
$19.72 | -0.03 | -0.15% | 10.34K | 18.4522.50 | |
$1.93 | +0.03 | +1.58% | 116.75K | 1.815.65 | |
$4.99 | +0.73 | +17.29% | 1.17M | 2.525.18 | |
$6.93 | +0.51 | +7.85% | 1.08M | 6.3223.49 | |
$2.63 | -0.80 | -23.18% | 1.15M | 2.576.70 | |
$1.35 | +0.02 | +1.50% | 324.57K | 1.203.00 | |
$4.54 | -- | -- | 835.94K | 4.1113.22 | |
$1.33 | +0.14 | +11.72% | 2.29M | 1.146.01 | |
$4.88 | +0.33 | +7.14% | 416.25K | 4.1116.45 | |
$67.78 | +5.75 | +9.26% | 136.44K | 20.9186.59 | |
$13.79 | +0.12 | +0.86% | 41.80K | 9.5819.86 | |
$18.42 | -0.19 | -1.02% | 9.79K | 10.1422.07 | |
$5.42 | -1.62 | -23.08% | 795.21K | 5.3710.53 |
公司
价格
涨跌
涨跌幅
成交量
52 周区间
$16.43
+0.07
+0.46%
79.30K
13.9221.67
$32.03
+0.34
+1.06%
3.48K
23.5734.60
$4.84
+1.07
+28.55%
757.80K
1.1814.92
$9.29
+0.04
+0.43%
28.67K
8.7596.29
$14.64
+0.18
+1.24%
7.04K
8.6418.89
$2.06
-0.17
-7.62%
1.87M
1.6713.25
$0.92
-0.14
-13.11%
118.62K
0.754.61
$11.73
-0.05
-0.42%
54.18K
4.3112.02
$10.70
+0.28
+2.74%
80.94K
10.0515.43
$4.30
+0.13
+3.12%
954.14K
3.8631.51
$14.47
-4.86
-25.15%
278.77K
9.0122.88
$5.91
+0.13
+2.25%
215.00K
4.168.69
$1.30
-0.05
-3.69%
1.07M
0.802.95
$2.63
+0.17
+7.11%
2.45M
1.974.98
$7.31
+0.07
+0.90%
326.00
6.8716.61
$2.17
-0.01
-0.46%
64.52K
1.3613.89
$9.92
+0.03
+0.30%
100.01K
9.8210.09
$19.72
-0.03
-0.15%
10.34K
18.4522.50
$1.93
+0.03
+1.58%
116.75K
1.815.65
$4.99
+0.73
+17.29%
1.17M
2.525.18
$6.93
+0.51
+7.85%
1.08M
6.3223.49
$2.63
-0.80
-23.18%
1.15M
2.576.70
$1.35
+0.02
+1.50%
324.57K
1.203.00
$4.54
--
--
835.94K
4.1113.22
$1.33
+0.14
+11.72%
2.29M
1.146.01
$4.88
+0.33
+7.14%
416.25K
4.1116.45
$67.78
+5.75
+9.26%
136.44K
20.9186.59
$13.79
+0.12
+0.86%
41.80K
9.5819.86
$18.42
-0.19
-1.02%
9.79K
10.1422.07
$5.42
-1.62
-23.08%
795.21K
5.3710.53
本页仅供研究参考，不构成投资建议。模型可能出错。过往表现不代表未来结果。