全部美股
Alphio AI 收录全部美国上市股票，提供每日价格与表现。可查看市值最大的公司、当前热门标的，或浏览完整目录。
截至 2026-09-04
市值最大美股
全部美股
| 公司 | 价格 | 涨跌 | 涨跌幅 | 成交量 | 52 周区间 |
|---|---|---|---|---|---|
$22.07 | +0.24 | +1.10% | 50.64K | 14.6124.43 | |
$4.79 | -0.07 | -1.34% | 14.89K | 3.277.10 | |
$2.30 | +0.03 | +1.32% | 2.82M | 0.936.97 | |
$10.32 | -0.01 | -0.10% | 438.00 | 9.9510.36 | |
$3.95 | -0.02 | -0.50% | 101.22K | 3.566.54 | |
$6.76 | -0.04 | -0.59% | 184.83K | 4.5514.22 | |
$9.98 | -- | -- | -- | 9.8110.04 | |
$6.10 | +0.37 | +6.46% | 194.57K | 4.168.88 | |
$9.97 | +0.02 | +0.20% | 543.00 | 9.8810.00 | |
$9.93 | +0.01 | +0.10% | 329.09K | 9.779.95 | |
$10.05 | +0.04 | +0.40% | 14.00 | 9.9010.05 | |
$2.62 | +0.03 | +1.16% | 1.02M | 1.974.98 | |
$8.97 | -0.11 | -1.21% | 25.59K | 5.4413.39 | |
$10.07 | -- | -- | 8.00 | 9.5410.08 | |
$10.22 | -- | -- | 150.13K | 9.8510.25 | |
$5.66 | -0.22 | -3.74% | 292.59K | 5.1712.33 | |
$12.82 | +0.03 | +0.23% | 69.25K | 9.4117.99 | |
$2.92 | +0.13 | +4.66% | 447.41K | 1.703.72 | |
$1.93 | -- | -- | 190.47K | 1.242.16 | |
$2.02 | -0.25 | -11.01% | 92.19K | 1.122.75 | |
$6.36 | +0.10 | +1.60% | 12.65K | 2.648.50 | |
$48.18 | -0.02 | -0.04% | 2.85K | ---- | |
$1.51 | -0.03 | -1.95% | 1.02M | 1.184.04 | |
$27.35 | +0.53 | +1.98% | 16.37K | 19.9127.89 | |
$12.73 | +0.22 | +1.76% | 37.80K | 8.3014.59 | |
$32.25 | +0.24 | +0.75% | 7.65K | 23.5732.44 | |
$4.52 | -0.06 | -1.31% | 225.17K | 1.444.79 | |
$11.79 | +0.52 | +4.61% | 1.16M | 10.71230.70 | |
$62.18 | +1.64 | +2.71% | 25.96K | 40.5090.37 | |
$6.20 | -0.10 | -1.59% | 497.32K | 4.9220.32 |
公司
价格
涨跌
涨跌幅
成交量
52 周区间
$22.07
+0.24
+1.10%
50.64K
14.6124.43
$4.79
-0.07
-1.34%
14.89K
3.277.10
$2.30
+0.03
+1.32%
2.82M
0.936.97
$10.32
-0.01
-0.10%
438.00
9.9510.36
$3.95
-0.02
-0.50%
101.22K
3.566.54
$6.76
-0.04
-0.59%
184.83K
4.5514.22
$9.98
--
--
--
9.8110.04
$6.10
+0.37
+6.46%
194.57K
4.168.88
$9.97
+0.02
+0.20%
543.00
9.8810.00
$9.93
+0.01
+0.10%
329.09K
9.779.95
$10.05
+0.04
+0.40%
14.00
9.9010.05
$2.62
+0.03
+1.16%
1.02M
1.974.98
$8.97
-0.11
-1.21%
25.59K
5.4413.39
$10.07
--
--
8.00
9.5410.08
$10.22
--
--
150.13K
9.8510.25
$5.66
-0.22
-3.74%
292.59K
5.1712.33
$12.82
+0.03
+0.23%
69.25K
9.4117.99
$2.92
+0.13
+4.66%
447.41K
1.703.72
$1.93
--
--
190.47K
1.242.16
$2.02
-0.25
-11.01%
92.19K
1.122.75
$6.36
+0.10
+1.60%
12.65K
2.648.50
$48.18
-0.02
-0.04%
2.85K
----
$1.51
-0.03
-1.95%
1.02M
1.184.04
$27.35
+0.53
+1.98%
16.37K
19.9127.89
$12.73
+0.22
+1.76%
37.80K
8.3014.59
$32.25
+0.24
+0.75%
7.65K
23.5732.44
$4.52
-0.06
-1.31%
225.17K
1.444.79
$11.79
+0.52
+4.61%
1.16M
10.71230.70
$62.18
+1.64
+2.71%
25.96K
40.5090.37
$6.20
-0.10
-1.59%
497.32K
4.9220.32
本页仅供研究参考，不构成投资建议。模型可能出错。过往表现不代表未来结果。