All US Stocks

Alphio AI lists every US-listed stock with daily prices and performance. Jump to the largest companies by market cap, see what is trending, or browse the full directory below.

As of 2026-11-02

Largest US Stocks

NVDA

NVIDIA Corporation

AAPL

Apple Inc.

MSFT

Microsoft Corporation

GOOGL

Alphabet Inc.

AMZN

Amazon.com, Inc.

All US Stocks

Company	Price	Change	Change %	Volume	52-Week range
WINA Winmark Corporation	$283.16	-2.53	-0.89%	71.69K	275.04488.83
ODC Oil-Dri Corporation of America	$69.62	-1.83	-2.56%	106.18K	45.61107.00
AVO Mission Produce Inc	$11.47	-0.03	-0.26%	439.76K	10.0715.53
QNST QuinStreet Inc	$17.56	+0.16	+0.92%	762.66K	10.2922.29
GSBD Goldman Sachs BDC, Inc.	$8.92	-0.01	-0.11%	653.37K	8.3610.38
CPF Central Pacific Financial Corp	$38.97	+0.99	+2.61%	226.68K	28.0940.99
COUR Coursera, Inc.	$3.79	+0.32	+9.22%	13.41M	3.4510.77
RPD Rapid7 Inc	$14.86	-1.71	-10.30%	1.78M	4.9719.66
FSCO FS Credit Opportunities Corp	$5.04	+0.06	+1.10%	1.10M	4.136.79
NX Quanex Building Products Corp	$21.75	+1.08	+5.22%	483.12K	11.0423.33
CRML Critical Metals Corp	$6.78	-0.38	-5.31%	5.29M	5.1221.86
CAC Camden National Corp	$58.93	+1.59	+2.77%	84.21K	36.6260.59
CSR Centerspace	$59.17	+0.73	+1.25%	218.13K	52.0069.61
DFH Dream Finders Homes Inc (Texas)	$10.95	+1.16	+11.85%	1.67M	7.3023.80
HAFC Hanmi Financial Corp	$33.36	+0.81	+2.49%	186.52K	24.5433.61
NBBK NB Bancorp Inc	$22.52	+0.39	+1.76%	272.22K	17.1623.47
FRBT Forbright Inc	$19.40	+1.23	+6.77%	128.43K	16.5022.00
TRST TrustCo Bank Corp NY	$57.81	+1.55	+2.76%	136.41K	36.4059.28
MRTN Marten Transport, Ltd.	$12.02	+0.30	+2.56%	586.37K	9.3518.48
TUYA Tuya Inc.	$1.60	--	--	514.14K	1.562.61
APOG Apogee Enterprises Inc	$46.95	+1.71	+3.78%	280.93K	30.7550.88
ODD ODDITY Tech Ltd.	$21.21	-0.46	-2.12%	1.03M	9.2550.72
MLTX MoonLake Immunotherapeutics	$11.47	-0.31	-2.63%	972.02K	8.9023.29
USAS Americas Gold and Silver Corporation	$2.88	+0.01	+0.35%	3.91M	2.6810.50
CMP Compass Minerals International, Inc.	$23.19	-0.12	-0.51%	483.34K	16.3934.50
SVRA Savara Inc.	$4.73	-0.09	-1.87%	1.78M	3.867.00
ACEL Accel Entertainment, Inc.	$11.91	+0.55	+4.84%	596.97K	9.5514.00
GPRE Green Plains Inc.	$13.79	-0.31	-2.20%	1.30M	9.1819.64
QDEL QuidelOrtho Corp	$14.03	+0.78	+5.89%	2.86M	9.9235.58
FLNC Fluence Energy Inc	$5.21	-0.51	-8.92%	12.84M	5.1833.51

Company

Price

Change

Change %

Volume

52-Week range

WINA

$283.16

-2.53

-0.89%

71.69K

275.04488.83

ODC

$69.62

-1.83

-2.56%

106.18K

45.61107.00

AVO

$11.47

-0.03

-0.26%

439.76K

10.0715.53

QNST

$17.56

+0.16

+0.92%

762.66K

10.2922.29

GSBD

$8.92

-0.01

-0.11%

653.37K

8.3610.38

CPF

$38.97

+0.99

+2.61%

226.68K

28.0940.99

COUR

$3.79

+0.32

+9.22%

13.41M

3.4510.77

RPD

$14.86

-1.71

-10.30%

1.78M

4.9719.66

FSCO

$5.04

+0.06

+1.10%

1.10M

4.136.79

$21.75

+1.08

+5.22%

483.12K

11.0423.33

CRML

$6.78

-0.38

-5.31%

5.29M

5.1221.86

CAC

$58.93

+1.59

+2.77%

84.21K

36.6260.59

CSR

$59.17

+0.73

+1.25%

218.13K

52.0069.61

DFH

$10.95

+1.16

+11.85%

1.67M

7.3023.80

HAFC

$33.36

+0.81

+2.49%

186.52K

24.5433.61

NBBK

$22.52

+0.39

+1.76%

272.22K

17.1623.47

FRBT

$19.40

+1.23

+6.77%

128.43K

16.5022.00

TRST

$57.81

+1.55

+2.76%

136.41K

36.4059.28

MRTN

$12.02

+0.30

+2.56%

586.37K

9.3518.48

TUYA

$1.60

514.14K

1.562.61

APOG

$46.95

+1.71

+3.78%

280.93K

30.7550.88

ODD

$21.21

-0.46

-2.12%

1.03M

9.2550.72

MLTX

$11.47

-0.31

-2.63%

972.02K

8.9023.29

USAS

$2.88

+0.01

+0.35%

3.91M

2.6810.50

CMP

$23.19

-0.12

-0.51%

483.34K

16.3934.50

SVRA

$4.73

-0.09

-1.87%

1.78M

3.867.00

ACEL

$11.91

+0.55

+4.84%

596.97K

9.5514.00

GPRE

$13.79

-0.31

-2.20%

1.30M

9.1819.64

QDEL

$14.03

+0.78

+5.89%

2.86M

9.9235.58

FLNC

$5.21

-0.51

-8.92%

12.84M

5.1833.51

Total 5672 items

This page is for research only and is not investment advice. Models can be wrong. Past performance does not guarantee future results.