All US Stocks

Alphio AI lists every US-listed stock with daily prices and performance. Jump to the largest companies by market cap, see what is trending, or browse the full directory below.

As of 2026-11-03

Largest US Stocks

NVDA

NVIDIA Corporation

AAPL

Apple Inc.

MSFT

Microsoft Corporation

GOOGL

Alphabet Inc.

AMZN

Amazon.com, Inc.

All US Stocks

Company	Price	Change	Change %	Volume	52-Week range
CMP Compass Minerals International, Inc.	$22.90	-0.29	-1.25%	339.99K	16.3934.50
LTGO Latigo Biotherapeutics, Inc.	$14.46	+0.95	+7.07%	191.80K	13.2625.93
APOG Apogee Enterprises Inc	$45.85	-1.10	-2.34%	128.16K	30.7550.88
WINA Winmark Corporation	$268.20	-14.96	-5.28%	63.74K	267.82488.83
NABL N-Able Inc	$5.04	-0.01	-0.30%	753.71K	2.928.73
ORC Orchid Island Capital Inc	$4.79	-0.04	-0.83%	7.29M	4.718.40
CTY City Therapeutics, Inc.	$18.90	-1.98	-9.48%	253.87K	----
IVA Inventiva SA	$4.03	+0.20	+5.09%	3.99M	2.827.98
RHLD Resolute Holdings Management, Inc	$120.83	+1.88	+1.58%	123.94K	70.06236.19
DEC Diversified Energy Co	$13.64	-0.10	-0.69%	764.77K	12.3518.90
FMC FMC Corp	$6.05	-0.45	-6.92%	5.16M	4.3730.95
DAKT Daktronics Inc	$19.49	+0.37	+1.94%	268.99K	16.7728.27
SID Companhia Siderurgica Nacional SA	$0.70	-0.02	-2.49%	10.89M	0.702.20
VMET Versamet Royalties Corporation	$8.60	+0.08	+0.94%	168.56K	7.8713.81
AFYA Afya Limited	$10.57	-0.07	-0.66%	395.20K	9.6616.16
SIFY Sify Technologies Ltd	$12.87	+0.09	+0.70%	15.60K	10.0917.85
MAX MediaAlpha, Inc.	$15.14	+0.36	+2.44%	951.80K	7.0915.11
JBIO Jade Biosciences, Inc.	$14.57	+0.64	+4.59%	1.24M	8.3628.00
HIPO Hippo Holdings Inc.	$35.09	-0.61	-1.71%	270.97K	24.0839.39
WEST Westrock Coffee Co	$9.48	-0.21	-2.22%	504.24K	3.5910.19
KELYB Kelly Services Inc	$26.64	--	--	30.00	8.38125.00
NWPX NWPX Infrastructure, Inc.	$95.96	-3.19	-3.22%	118.84K	53.01152.03
ODD ODDITY Tech Ltd.	$20.04	-1.17	-5.52%	1.08M	9.2550.72
THFF First Financial Corp	$77.58	-0.90	-1.15%	245.67K	52.4584.17
ASTE Astec Industries, Inc.	$40.05	-0.04	-0.10%	128.98K	37.4965.69
FMNB Farmers National Banc Corp	$15.54	-0.33	-2.08%	346.12K	12.1216.46
BVS Bioventus Inc.	$10.94	-2.21	-16.84%	2.34M	6.4715.89
CRML Critical Metals Corp	$6.25	-0.53	-7.74%	6.66M	5.1221.86
AIP Arteris Inc	$18.66	+0.81	+4.51%	348.88K	12.0650.26
USAS Americas Gold and Silver Corporation	$2.71	-0.17	-5.90%	3.47M	2.6810.50

Company

Price

Change

Change %

Volume

52-Week range

CMP

$22.90

-0.29

-1.25%

339.99K

16.3934.50

LTGO

$14.46

+0.95

+7.07%

191.80K

13.2625.93

APOG

$45.85

-1.10

-2.34%

128.16K

30.7550.88

WINA

$268.20

-14.96

-5.28%

63.74K

267.82488.83

NABL

$5.04

-0.01

-0.30%

753.71K

2.928.73

ORC

$4.79

-0.04

-0.83%

7.29M

4.718.40

CTY

$18.90

-1.98

-9.48%

253.87K

----

IVA

$4.03

+0.20

+5.09%

3.99M

2.827.98

RHLD

$120.83

+1.88

+1.58%

123.94K

70.06236.19

DEC

$13.64

-0.10

-0.69%

764.77K

12.3518.90

FMC

$6.05

-0.45

-6.92%

5.16M

4.3730.95

DAKT

$19.49

+0.37

+1.94%

268.99K

16.7728.27

SID

$0.70

-0.02

-2.49%

10.89M

0.702.20

VMET

$8.60

+0.08

+0.94%

168.56K

7.8713.81

AFYA

$10.57

-0.07

-0.66%

395.20K

9.6616.16

SIFY

$12.87

+0.09

+0.70%

15.60K

10.0917.85

MAX

$15.14

+0.36

+2.44%

951.80K

7.0915.11

JBIO

$14.57

+0.64

+4.59%

1.24M

8.3628.00

HIPO

$35.09

-0.61

-1.71%

270.97K

24.0839.39

WEST

$9.48

-0.21

-2.22%

504.24K

3.5910.19

KELYB

$26.64

30.00

8.38125.00

NWPX

$95.96

-3.19

-3.22%

118.84K

53.01152.03

ODD

$20.04

-1.17

-5.52%

1.08M

9.2550.72

THFF

$77.58

-0.90

-1.15%

245.67K

52.4584.17

ASTE

$40.05

-0.04

-0.10%

128.98K

37.4965.69

FMNB

$15.54

-0.33

-2.08%

346.12K

12.1216.46

BVS

$10.94

-2.21

-16.84%

2.34M

6.4715.89

CRML

$6.25

-0.53

-7.74%

6.66M

5.1221.86

AIP

$18.66

+0.81

+4.51%

348.88K

12.0650.26

USAS

$2.71

-0.17

-5.90%

3.47M

2.6810.50

Total 5673 items

This page is for research only and is not investment advice. Models can be wrong. Past performance does not guarantee future results.