All US Stocks
Alphio AI lists every US-listed stock with daily prices and performance. Jump to the largest companies by market cap, see what is trending, or browse the full directory below.
As of 2026-09-04
Largest US Stocks
All US Stocks
| Company | Price | Change | Change % | Volume | 52-Week range |
|---|---|---|---|---|---|
$0.24 | -0.01 | -4.36% | 1.17M | 0.221.37 | |
$0.93 | -0.04 | -4.12% | 15.50K | 0.7716.40 | |
$0.51 | -0.05 | -9.63% | 261.36K | 0.501,030.00 | |
$4.67 | +0.04 | +0.86% | 79.17K | 1.9013.93 | |
$4.03 | +0.09 | +2.26% | 3.00K | 0.0712.81 | |
$0.41 | +0.01 | +2.74% | 33.52K | 0.377.50 | |
$4.56 | +0.07 | +1.56% | 513.17K | 2.65684.00 | |
$8.17 | +0.72 | +9.66% | 1.56M | 2.98808.39 | |
$0.91 | -- | -- | 63.51K | 0.877.28 | |
$3.00 | +0.11 | +3.81% | 25.12K | 2.4639.40 | |
$4.87 | +0.08 | +1.67% | 7.27K | 4.4096.00 | |
$4.29 | -0.02 | -0.56% | 5.54K | 3.0739.60 | |
$0.79 | -0.01 | -1.49% | 90.48K | 0.551.69 | |
$0.86 | -0.02 | -2.16% | 16.86K | 0.683.68 | |
$0.85 | -0.01 | -1.62% | 101.41K | 0.798.52 | |
$0.33 | +0.04 | +16.03% | 123.32M | 0.275.40 | |
$0.27 | -0.03 | -10.00% | 1.39M | 0.2349.12 | |
$2.17 | -0.03 | -1.36% | 113.70K | 0.197.52 | |
$2.93 | +0.01 | +0.34% | 31.15K | 1.543.85 | |
$0.34 | 0.00 | +0.59% | 277.68K | 0.3138.50 | |
$2.61 | +0.01 | +0.58% | 20.20K | 2.405.43 | |
$2.11 | +0.04 | +1.93% | 26.22K | 1.604.95 | |
$2.03 | -0.10 | -4.69% | 60.34K | 1.1113.97 | |
$0.90 | +0.01 | +0.78% | 1.46M | 0.392.02 | |
$0.70 | +0.06 | +8.84% | 30.80M | 0.496.81 | |
$1.43 | -0.03 | -2.05% | 15.14K | 1.253.11 | |
$10.25 | +0.04 | +0.44% | 21.05K | 8.5015.00 | |
$2.19 | -0.08 | -3.52% | 41.12K | 2.15987.50 | |
$1.39 | +0.07 | +5.30% | 59.37K | 1.1618.00 | |
$0.60 | +0.04 | +7.56% | 8.41K | 0.441.27 |
Company
Price
Change
Change %
Volume
52-Week range
$0.24
-0.01
-4.36%
1.17M
0.221.37
$0.93
-0.04
-4.12%
15.50K
0.7716.40
$0.51
-0.05
-9.63%
261.36K
0.501,030.00
$4.67
+0.04
+0.86%
79.17K
1.9013.93
$4.03
+0.09
+2.26%
3.00K
0.0712.81
$0.41
+0.01
+2.74%
33.52K
0.377.50
$4.56
+0.07
+1.56%
513.17K
2.65684.00
$8.17
+0.72
+9.66%
1.56M
2.98808.39
$0.91
--
--
63.51K
0.877.28
$3.00
+0.11
+3.81%
25.12K
2.4639.40
$4.87
+0.08
+1.67%
7.27K
4.4096.00
$4.29
-0.02
-0.56%
5.54K
3.0739.60
$0.79
-0.01
-1.49%
90.48K
0.551.69
$0.86
-0.02
-2.16%
16.86K
0.683.68
$0.85
-0.01
-1.62%
101.41K
0.798.52
$0.33
+0.04
+16.03%
123.32M
0.275.40
$0.27
-0.03
-10.00%
1.39M
0.2349.12
$2.17
-0.03
-1.36%
113.70K
0.197.52
$2.93
+0.01
+0.34%
31.15K
1.543.85
$0.34
0.00
+0.59%
277.68K
0.3138.50
$2.61
+0.01
+0.58%
20.20K
2.405.43
$2.11
+0.04
+1.93%
26.22K
1.604.95
$2.03
-0.10
-4.69%
60.34K
1.1113.97
$0.90
+0.01
+0.78%
1.46M
0.392.02
$0.70
+0.06
+8.84%
30.80M
0.496.81
$1.43
-0.03
-2.05%
15.14K
1.253.11
$10.25
+0.04
+0.44%
21.05K
8.5015.00
$2.19
-0.08
-3.52%
41.12K
2.15987.50
$1.39
+0.07
+5.30%
59.37K
1.1618.00
$0.60
+0.04
+7.56%
8.41K
0.441.27
This page is for research only and is not investment advice. Models can be wrong. Past performance does not guarantee future results.