All US Stocks
Alphio AI lists every US-listed stock with daily prices and performance. Jump to the largest companies by market cap, see what is trending, or browse the full directory below.
As of 2026-09-04
Largest US Stocks
All US Stocks
| Company | Price | Change | Change % | Volume | 52-Week range |
|---|---|---|---|---|---|
$1.16 | +0.03 | +2.84% | 1.52K | 1.053.40 | |
$0.54 | -0.01 | -1.28% | 62.83K | 0.371.50 | |
$0.62 | -0.07 | -9.86% | 105.21K | 0.3526.10 | |
$0.56 | -0.02 | -3.28% | 252.07K | 0.474.30 | |
$0.51 | 0.00 | +0.59% | 40.53K | 0.252.82 | |
$0.98 | -- | -- | 37.54K | 0.662.99 | |
$4.06 | -0.21 | -4.92% | 49.08K | 3.6629.57 | |
$0.80 | -0.04 | -4.22% | 29.91K | 0.6017.00 | |
$3.28 | +0.02 | +0.61% | 2.69K | 2.762,120.35 | |
$0.50 | +0.01 | +2.65% | 56.41K | 0.432.04 | |
$6.05 | +0.37 | +6.51% | 20.58K | 2.969.85 | |
$15.27 | +2.49 | +19.48% | 20.09M | 4.56202.50 | |
$1.50 | -0.07 | -4.46% | 41.24K | 1.2545.00 | |
$0.39 | -0.00 | -1.03% | 99.46K | 0.237.08 | |
$0.76 | +0.08 | +11.92% | 29.05M | 0.6312.25 | |
$1.89 | +0.05 | +2.72% | 29.47K | 1.2737.20 | |
$1.76 | -0.02 | -1.12% | 87.42K | 1.6822.50 | |
$1.58 | +0.02 | +1.28% | 34.01K | 1.476.55 | |
$5.73 | -0.16 | -2.67% | 4.81K | 1.9010.59 | |
$5.26 | -0.67 | -11.30% | 79.21K | 5.1625,200.00 | |
$0.17 | 0.00 | +0.61% | 1.65M | 0.153.14 | |
$1.03 | -0.01 | -0.96% | 92.90K | 0.802,658.00 | |
$0.38 | -0.00 | -0.78% | 119.10K | 0.283.36 | |
$0.67 | -0.01 | -0.74% | 1.36K | 0.624.00 | |
$0.41 | +0.02 | +5.38% | 520.51K | 0.162.75 | |
$0.46 | +0.02 | +3.64% | 550.36K | 0.232.75 | |
$1.45 | -0.12 | -7.64% | 152.06K | 1.166.00 | |
$0.83 | -0.02 | -2.35% | 9.58M | 0.361.90 | |
$2.73 | +0.11 | +4.20% | 16.61K | 2.2553.29 | |
$0.53 | +0.01 | +1.52% | 332.15K | 0.522.37 |
Company
Price
Change
Change %
Volume
52-Week range
$1.16
+0.03
+2.84%
1.52K
1.053.40
$0.54
-0.01
-1.28%
62.83K
0.371.50
$0.62
-0.07
-9.86%
105.21K
0.3526.10
$0.56
-0.02
-3.28%
252.07K
0.474.30
$0.51
0.00
+0.59%
40.53K
0.252.82
$0.98
--
--
37.54K
0.662.99
$4.06
-0.21
-4.92%
49.08K
3.6629.57
$0.80
-0.04
-4.22%
29.91K
0.6017.00
$3.28
+0.02
+0.61%
2.69K
2.762,120.35
$0.50
+0.01
+2.65%
56.41K
0.432.04
$6.05
+0.37
+6.51%
20.58K
2.969.85
$15.27
+2.49
+19.48%
20.09M
4.56202.50
$1.50
-0.07
-4.46%
41.24K
1.2545.00
$0.39
-0.00
-1.03%
99.46K
0.237.08
$0.76
+0.08
+11.92%
29.05M
0.6312.25
$1.89
+0.05
+2.72%
29.47K
1.2737.20
$1.76
-0.02
-1.12%
87.42K
1.6822.50
$1.58
+0.02
+1.28%
34.01K
1.476.55
$5.73
-0.16
-2.67%
4.81K
1.9010.59
$5.26
-0.67
-11.30%
79.21K
5.1625,200.00
$0.17
0.00
+0.61%
1.65M
0.153.14
$1.03
-0.01
-0.96%
92.90K
0.802,658.00
$0.38
-0.00
-0.78%
119.10K
0.283.36
$0.67
-0.01
-0.74%
1.36K
0.624.00
$0.41
+0.02
+5.38%
520.51K
0.162.75
$0.46
+0.02
+3.64%
550.36K
0.232.75
$1.45
-0.12
-7.64%
152.06K
1.166.00
$0.83
-0.02
-2.35%
9.58M
0.361.90
$2.73
+0.11
+4.20%
16.61K
2.2553.29
$0.53
+0.01
+1.52%
332.15K
0.522.37
This page is for research only and is not investment advice. Models can be wrong. Past performance does not guarantee future results.