All US Stocks

Alphio AI lists every US-listed stock with daily prices and performance. Jump to the largest companies by market cap, see what is trending, or browse the full directory below.

As of 2026-11-06

Largest US Stocks

NVDA

NVIDIA Corporation

AAPL

Apple Inc.

MSFT

Microsoft Corporation

GOOGL

Alphabet Inc.

AMZN

Amazon.com, Inc.

All US Stocks

Company	Price	Change	Change %	Volume	52-Week range
EDHL Everbright Digital Holding Ltd	$6.08	--	--	312.72K	2.0019.20
DUKR DUKE Robotics Corp	$2.96	+0.07	+2.42%	9.68K	2.7714.20
NCPL Netcapital Inc	$1.26	-0.04	-2.69%	517.73K	0.212.66
UFG Uni-Fuels Holdings Ltd	$3.12	-0.01	-0.32%	19.89K	2.0615.60
RKTO Rocket One Inc	$0.41	0.00	+1.00%	122.17K	0.382.45
CMMB Chemomab Therapeutics Ltd	$1.38	+0.13	+10.40%	59.32K	0.923.44
SURG Surgepays Inc	$0.16	0.00	+1.23%	1.76M	0.112.95
MOBX MOBIX LABS, INC.	$0.56	--	--	1.41M	0.4913.30
FNGR FingerMotion Inc	$0.11	0.00	+2.80%	3.14M	0.091.70
ICU SeaStar Medical Holding Corp	$1.89	-0.03	-1.56%	57.93K	1.886.14
JCTC Jewett-cameron Trading Company Ltd.	$2.85	-0.01	-0.35%	1.61K	1.543.32
FFTT Masonglory Limited	$3.58	-0.10	-2.72%	21.37K	----
AWX Avalon Holdings Corp	$2.55	+0.04	+1.59%	4.98K	2.433.00
INTS Intensity Therapeutics Inc	$3.00	-0.10	-3.23%	15.42K	2.8043.50
EBON Ebang International Holdings Inc	$1.57	-0.06	-3.56%	22.04K	1.354.73
HTOO Fusion Fuel Green PLC	$1.31	-0.10	-7.09%	28.36K	1.305.08
PLSM Pulsenmore Ltd	$1.51	-0.04	-2.58%	6.64K	1.4212.97
LIQT LiqTech International Inc	$0.29	-0.01	-2.00%	204.57K	0.252.57
BTBD Bt Brands Inc	$1.56	-0.03	-1.89%	6.54K	1.032.48
CURX Curanex Pharmaceuticals Inc	$6.13	+0.35	+6.06%	2.04K	3.5816.93
IOTR iOThree Ltd	$1.98	--	--	126.00	1.497.47
INAB IN8bio Inc	$0.97	+0.14	+16.87%	33.38K	0.802.73
PHIO Phio Pharmaceuticals Corp	$0.80	--	--	75.61K	0.754.19
PRPL Purple Innovation Inc	$2.18	-0.36	-14.17%	25.98K	1.8322.75
LEXX Lexaria Bioscience Corp	$4.50	+0.33	+7.91%	29.94K	2.4321.60
BTLN Brightline Interactive, Inc.	$3.50	+0.22	+6.71%	12.37K	2.848.72
BFRG Bullfrog AI Holdings Inc	$0.51	+0.02	+3.65%	109.93K	0.431.96
MTVA MetaVia Inc	$1.42	+0.33	+30.28%	919.05K	0.9714.85
MBRX Moleculin Biotech Inc	$8.87	+0.14	+1.60%	14.27K	3.23315.00
CALC CalciMedica Inc	$1.36	+0.06	+4.62%	15.21K	1.0036.00

Company

Price

Change

Change %

Volume

52-Week range

EDHL

$6.08

312.72K

2.0019.20

DUKR

$2.96

+0.07

+2.42%

9.68K

2.7714.20

NCPL

$1.26

-0.04

-2.69%

517.73K

0.212.66

UFG

$3.12

-0.01

-0.32%

19.89K

2.0615.60

RKTO

$0.41

0.00

+1.00%

122.17K

0.382.45

CMMB

$1.38

+0.13

+10.40%

59.32K

0.923.44

SURG

$0.16

0.00

+1.23%

1.76M

0.112.95

MOBX

$0.56

1.41M

0.4913.30

FNGR

$0.11

0.00

+2.80%

3.14M

0.091.70

ICU

$1.89

-0.03

-1.56%

57.93K

1.886.14

JCTC

$2.85

-0.01

-0.35%

1.61K

1.543.32

FFTT

$3.58

-0.10

-2.72%

21.37K

----

AWX

$2.55

+0.04

+1.59%

4.98K

2.433.00

INTS

$3.00

-0.10

-3.23%

15.42K

2.8043.50

EBON

$1.57

-0.06

-3.56%

22.04K

1.354.73

HTOO

$1.31

-0.10

-7.09%

28.36K

1.305.08

PLSM

$1.51

-0.04

-2.58%

6.64K

1.4212.97

LIQT

$0.29

-0.01

-2.00%

204.57K

0.252.57

BTBD

$1.56

-0.03

-1.89%

6.54K

1.032.48

CURX

$6.13

+0.35

+6.06%

2.04K

3.5816.93

IOTR

$1.98

126.00

1.497.47

INAB

$0.97

+0.14

+16.87%

33.38K

0.802.73

PHIO

$0.80

75.61K

0.754.19

PRPL

$2.18

-0.36

-14.17%

25.98K

1.8322.75

LEXX

$4.50

+0.33

+7.91%

29.94K

2.4321.60

BTLN

$3.50

+0.22

+6.71%

12.37K

2.848.72

BFRG

$0.51

+0.02

+3.65%

109.93K

0.431.96

MTVA

$1.42

+0.33

+30.28%

919.05K

0.9714.85

MBRX

$8.87

+0.14

+1.60%

14.27K

3.23315.00

CALC

$1.36

+0.06

+4.62%

15.21K

1.0036.00

Total 5673 items

This page is for research only and is not investment advice. Models can be wrong. Past performance does not guarantee future results.