All US Stocks
Alphio AI lists every US-listed stock with daily prices and performance. Jump to the largest companies by market cap, see what is trending, or browse the full directory below.
As of 2026-09-04
Largest US Stocks
All US Stocks
| Company | Price | Change | Change % | Volume | 52-Week range |
|---|---|---|---|---|---|
$0.53 | +0.01 | +1.52% | 332.15K | 0.522.37 | |
$1.67 | -0.03 | -1.76% | 16.28K | 1.34550.50 | |
$3.16 | +0.22 | +7.48% | 25.12K | 1.7619.60 | |
$0.60 | -0.02 | -2.74% | 94.49K | 0.591.51 | |
$0.98 | +0.01 | +0.62% | 16.44K | 0.262.20 | |
$0.55 | +0.01 | +1.48% | 67.29K | 0.433.27 | |
$0.19 | -0.01 | -4.52% | 251.66K | 0.1814.20 | |
$1.78 | +0.03 | +1.71% | 2.28K | 1.604.32 | |
$1.66 | -0.04 | -2.35% | 63.18K | 0.842.68 | |
$3.10 | -0.40 | -11.43% | 167.98K | 2.3527.73 | |
$1.24 | -0.03 | -2.36% | 93.04K | 1.00120.00 | |
$1.38 | -0.09 | -6.12% | 173.19K | 1.2920.30 | |
$1.16 | -- | -- | 60.80K | 0.9446.50 | |
$0.58 | -0.05 | -8.11% | 15.30M | 0.212.75 | |
$0.12 | -0.00 | -1.65% | 737.10K | 0.111.14 | |
$1.25 | +0.02 | +1.63% | 16.75K | 1.059.48 | |
$3.41 | -0.01 | -0.29% | 253.47K | 3.2251.99 | |
$0.66 | -0.01 | -1.49% | 5.45K | 0.582.50 | |
$0.73 | -- | -- | 161.00 | 0.611.46 | |
$11.44 | +0.34 | +3.05% | 2.11K | 8.6736.05 | |
$5.05 | +0.31 | +6.54% | 15.42K | 3.58183.59 | |
$1.86 | +0.08 | +4.49% | 183.11K | 1.6439.92 | |
$9.41 | -0.19 | -1.98% | 11.24K | 7.9452.50 | |
$0.85 | -0.03 | -3.73% | 229.83K | 0.71967.20 | |
$2.23 | +0.03 | +1.36% | 58.44K | 2.1242.00 | |
$0.95 | -0.04 | -4.50% | 1.02K | 0.662.17 | |
$1.38 | +0.05 | +3.76% | 9.54K | 0.572.50 | |
$0.93 | +0.03 | +2.76% | 271.50K | 0.652.24 | |
$0.80 | -0.00 | -0.50% | 31.54K | 0.523.99 | |
$0.58 | +0.02 | +3.59% | 21.44K | 0.361.48 |
Company
Price
Change
Change %
Volume
52-Week range
$0.53
+0.01
+1.52%
332.15K
0.522.37
$1.67
-0.03
-1.76%
16.28K
1.34550.50
$3.16
+0.22
+7.48%
25.12K
1.7619.60
$0.60
-0.02
-2.74%
94.49K
0.591.51
$0.98
+0.01
+0.62%
16.44K
0.262.20
$0.55
+0.01
+1.48%
67.29K
0.433.27
$0.19
-0.01
-4.52%
251.66K
0.1814.20
$1.78
+0.03
+1.71%
2.28K
1.604.32
$1.66
-0.04
-2.35%
63.18K
0.842.68
$3.10
-0.40
-11.43%
167.98K
2.3527.73
$1.24
-0.03
-2.36%
93.04K
1.00120.00
$1.38
-0.09
-6.12%
173.19K
1.2920.30
$1.16
--
--
60.80K
0.9446.50
$0.58
-0.05
-8.11%
15.30M
0.212.75
$0.12
-0.00
-1.65%
737.10K
0.111.14
$1.25
+0.02
+1.63%
16.75K
1.059.48
$3.41
-0.01
-0.29%
253.47K
3.2251.99
$0.66
-0.01
-1.49%
5.45K
0.582.50
$0.73
--
--
161.00
0.611.46
$11.44
+0.34
+3.05%
2.11K
8.6736.05
$5.05
+0.31
+6.54%
15.42K
3.58183.59
$1.86
+0.08
+4.49%
183.11K
1.6439.92
$9.41
-0.19
-1.98%
11.24K
7.9452.50
$0.85
-0.03
-3.73%
229.83K
0.71967.20
$2.23
+0.03
+1.36%
58.44K
2.1242.00
$0.95
-0.04
-4.50%
1.02K
0.662.17
$1.38
+0.05
+3.76%
9.54K
0.572.50
$0.93
+0.03
+2.76%
271.50K
0.652.24
$0.80
-0.00
-0.50%
31.54K
0.523.99
$0.58
+0.02
+3.59%
21.44K
0.361.48
This page is for research only and is not investment advice. Models can be wrong. Past performance does not guarantee future results.