All US Stocks
Alphio AI lists every US-listed stock with daily prices and performance. Jump to the largest companies by market cap, see what is trending, or browse the full directory below.
As of 2026-09-04
Largest US Stocks
All US Stocks
| Company | Price | Change | Change % | Volume | 52-Week range |
|---|---|---|---|---|---|
$0.79 | +0.01 | +1.41% | 28.51K | 0.665.46 | |
$5.00 | +0.05 | +1.01% | 2.88K | 4.9511.00 | |
$0.89 | +0.03 | +3.99% | 29.39K | 0.733.12 | |
$3.70 | -0.29 | -7.27% | 48.11K | 3.6431.70 | |
$1.01 | -- | -- | 5.82K | 0.872.49 | |
$0.61 | -0.01 | -1.30% | 141.43K | 0.603.39 | |
$1.11 | +0.04 | +3.74% | 89.99K | 0.944.27 | |
$1.60 | +0.04 | +2.56% | 46.68K | 1.264.44 | |
$1.44 | +0.01 | +0.70% | 12.69K | 0.662.86 | |
$0.25 | -- | -- | 431.52K | 0.160.86 | |
$3.54 | -0.05 | -1.39% | 358.64K | 2.08127.00 | |
$0.65 | -0.01 | -1.52% | 216.54K | 0.634.42 | |
$1.75 | -0.09 | -4.89% | 81.30K | 0.9719.03 | |
$1.35 | +0.01 | +0.75% | 44.33K | 1.011.84 | |
$0.76 | -0.01 | -1.05% | 138.38K | 0.732.63 | |
$1.28 | +0.04 | +3.64% | 27.81K | 1.0276.80 | |
$2.55 | -- | -- | 4.49K | 1.762.95 | |
$0.18 | -0.00 | -0.56% | 340.02K | 0.101.36 | |
$1.82 | +0.11 | +6.43% | 60.44K | 1.034.50 | |
$1.39 | +0.17 | +13.93% | 225.39K | 0.9113.71 | |
$0.63 | +0.01 | +1.29% | 48.50M | 0.351.87 | |
$2.23 | -- | -- | 7.89K | 2.035.10 | |
$0.39 | 0.00 | +1.05% | 107.24K | 0.311.38 | |
$1.11 | -0.07 | -5.93% | 67.40K | 0.913.09 | |
$5.05 | +0.20 | +4.12% | 69.76K | ---- | |
$1.63 | +0.09 | +5.84% | 43.65K | 1.406.78 | |
$0.24 | -0.00 | -1.22% | 347.26K | 0.205.14 | |
$0.96 | +0.04 | +4.02% | 8.18K | 0.7312.00 | |
$0.52 | +0.04 | +7.48% | 685.81K | 0.340.85 | |
$2.39 | +0.04 | +1.70% | 12.63K | 1.2113.28 |
Company
Price
Change
Change %
Volume
52-Week range
$0.79
+0.01
+1.41%
28.51K
0.665.46
$5.00
+0.05
+1.01%
2.88K
4.9511.00
$0.89
+0.03
+3.99%
29.39K
0.733.12
$3.70
-0.29
-7.27%
48.11K
3.6431.70
$1.01
--
--
5.82K
0.872.49
$0.61
-0.01
-1.30%
141.43K
0.603.39
$1.11
+0.04
+3.74%
89.99K
0.944.27
$1.60
+0.04
+2.56%
46.68K
1.264.44
$1.44
+0.01
+0.70%
12.69K
0.662.86
$0.25
--
--
431.52K
0.160.86
$3.54
-0.05
-1.39%
358.64K
2.08127.00
$0.65
-0.01
-1.52%
216.54K
0.634.42
$1.75
-0.09
-4.89%
81.30K
0.9719.03
$1.35
+0.01
+0.75%
44.33K
1.011.84
$0.76
-0.01
-1.05%
138.38K
0.732.63
$1.28
+0.04
+3.64%
27.81K
1.0276.80
$2.55
--
--
4.49K
1.762.95
$0.18
-0.00
-0.56%
340.02K
0.101.36
$1.82
+0.11
+6.43%
60.44K
1.034.50
$1.39
+0.17
+13.93%
225.39K
0.9113.71
$0.63
+0.01
+1.29%
48.50M
0.351.87
$2.23
--
--
7.89K
2.035.10
$0.39
0.00
+1.05%
107.24K
0.311.38
$1.11
-0.07
-5.93%
67.40K
0.913.09
$5.05
+0.20
+4.12%
69.76K
----
$1.63
+0.09
+5.84%
43.65K
1.406.78
$0.24
-0.00
-1.22%
347.26K
0.205.14
$0.96
+0.04
+4.02%
8.18K
0.7312.00
$0.52
+0.04
+7.48%
685.81K
0.340.85
$2.39
+0.04
+1.70%
12.63K
1.2113.28
This page is for research only and is not investment advice. Models can be wrong. Past performance does not guarantee future results.