All US Stocks

Alphio AI lists every US-listed stock with daily prices and performance. Jump to the largest companies by market cap, see what is trending, or browse the full directory below.

As of 2026-11-06

Largest US Stocks

NVDA

NVIDIA Corporation

AAPL

Apple Inc.

MSFT

Microsoft Corporation

GOOGL

Alphabet Inc.

AMZN

Amazon.com, Inc.

All US Stocks

Company	Price	Change	Change %	Volume	52-Week range
AVX AVAX One Technology Ltd	$4.42	+0.21	+4.99%	68.67K	2.8131.80
BNAI Brand Engagement Network Inc	$4.36	+0.07	+1.63%	78.85K	1.1886.28
NSPR InspireMD Inc	$0.70	+0.06	+9.08%	342.66K	0.432.41
YRD Yiren Digital Ltd	$0.37	+0.01	+2.21%	35.66K	0.366.08
LASE Laser Photonics Corp	$0.53	-0.01	-1.31%	1.34M	0.384.49
NSYS Nortech Systems Inc	$11.20	+0.70	+6.67%	328.00	6.5018.01
ANGH Anghami Inc	$3.52	+0.14	+3.99%	6.54K	2.257.89
RPID Rapid Micro Biosystems, Inc.	$0.63	+0.01	+2.26%	146.16K	0.584.94
VAI Valor Energy Inc.	$2.18	+0.50	+29.76%	45.20K	1.532.91
IRLA IRulya Therapeutics Inc	$31.09	+1.78	+6.09%	33.55K	----
GPUS Hyperscale Data Inc	$0.14	-0.00	-2.73%	11.26M	0.133.45
SLMT Brera Holdings PLC	$2.87	-0.01	-0.35%	23.59K	2.70145.80
BODI Beachbody Company, Inc	$4.32	+0.01	+0.35%	7.70K	4.0116.87
ENLV Enlivex Ltd	$1.28	+0.01	+0.79%	18.11K	1.22434.40
TOON Kartoon Studios Inc	$0.50	+0.02	+3.29%	263.69K	0.481.29
RMTI Rockwell Medical Inc	$7.75	+0.15	+1.97%	16.15K	4.8812.90
UG United-Guardian Inc	$6.78	-0.02	-0.29%	16.51K	5.588.45
EYPT EyePoint Inc	$0.36	0.00	+1.12%	5.96M	0.3319.11
AERT Aeries Technology Inc	$5.88	+0.33	+5.85%	1.73K	2.087.96
SPRU Spruce Power Holding Corp	$1.60	+0.34	+26.38%	266.20K	1.226.75
NEPH Nephros Inc	$2.83	-0.26	-8.32%	104.01K	2.666.42
GROW US Global Investors Inc	$2.50	+0.04	+1.63%	43.67K	2.233.65
LITS Lite Strategy Inc	$1.01	+0.04	+3.91%	233.13K	0.692.26
COSM Cosmos Health Inc	$0.30	+0.01	+5.17%	943.46K	0.161.05
PXLW Pixelworks, Inc.	$5.06	+0.18	+3.69%	20.50K	4.807.58
SKIL Skillsoft Corp.	$3.36	-0.26	-7.18%	87.73K	3.3016.91
ONMD Onemednet Corp	$5.14	+0.97	+23.24%	70.88K	3.6124.60
LVLU Lulu's Fashion Lounge Holdings Inc	$10.58	+0.12	+1.10%	9.16K	4.3732.32
JG Aurora Mobile Ltd	$5.12	+0.23	+4.60%	3.35K	3.2010.37
VTSI VirTra Inc	$2.67	-0.03	-1.11%	21.14K	2.546.29

Company

Price

Change

Change %

Volume

52-Week range

AVX

$4.42

+0.21

+4.99%

68.67K

2.8131.80

BNAI

$4.36

+0.07

+1.63%

78.85K

1.1886.28

NSPR

$0.70

+0.06

+9.08%

342.66K

0.432.41

YRD

$0.37

+0.01

+2.21%

35.66K

0.366.08

LASE

$0.53

-0.01

-1.31%

1.34M

0.384.49

NSYS

$11.20

+0.70

+6.67%

328.00

6.5018.01

ANGH

$3.52

+0.14

+3.99%

6.54K

2.257.89

RPID

$0.63

+0.01

+2.26%

146.16K

0.584.94

VAI

$2.18

+0.50

+29.76%

45.20K

1.532.91

IRLA

$31.09

+1.78

+6.09%

33.55K

----

GPUS

$0.14

-0.00

-2.73%

11.26M

0.133.45

SLMT

$2.87

-0.01

-0.35%

23.59K

2.70145.80

BODI

$4.32

+0.01

+0.35%

7.70K

4.0116.87

ENLV

$1.28

+0.01

+0.79%

18.11K

1.22434.40

TOON

$0.50

+0.02

+3.29%

263.69K

0.481.29

RMTI

$7.75

+0.15

+1.97%

16.15K

4.8812.90

$6.78

-0.02

-0.29%

16.51K

5.588.45

EYPT

$0.36

0.00

+1.12%

5.96M

0.3319.11

AERT

$5.88

+0.33

+5.85%

1.73K

2.087.96

SPRU

$1.60

+0.34

+26.38%

266.20K

1.226.75

NEPH

$2.83

-0.26

-8.32%

104.01K

2.666.42

GROW

$2.50

+0.04

+1.63%

43.67K

2.233.65

LITS

$1.01

+0.04

+3.91%

233.13K

0.692.26

COSM

$0.30

+0.01

+5.17%

943.46K

0.161.05

PXLW

$5.06

+0.18

+3.69%

20.50K

4.807.58

SKIL

$3.36

-0.26

-7.18%

87.73K

3.3016.91

ONMD

$5.14

+0.97

+23.24%

70.88K

3.6124.60

LVLU

$10.58

+0.12

+1.10%

9.16K

4.3732.32

$5.12

+0.23

+4.60%

3.35K

3.2010.37

VTSI

$2.67

-0.03

-1.11%

21.14K

2.546.29

Total 5673 items

This page is for research only and is not investment advice. Models can be wrong. Past performance does not guarantee future results.