All US Stocks
Alphio AI lists every US-listed stock with daily prices and performance. Jump to the largest companies by market cap, see what is trending, or browse the full directory below.
As of 2026-11-06
Largest US Stocks
All US Stocks
| Company | Price | Change | Change % | Volume | 52-Week range |
|---|---|---|---|---|---|
$2.12 | -0.01 | -0.47% | 22.66K | 2.063.60 | |
$3.32 | +0.05 | +1.53% | 63.54K | 3.1714.50 | |
$25.10 | +0.01 | +0.04% | 110.00 | 24.4726.63 | |
$7.25 | +0.25 | +3.57% | 1.36K | 6.5813.30 | |
$4.00 | -0.01 | -0.12% | 96.93K | 2.004.67 | |
$3.14 | +0.11 | +3.63% | 16.08K | 2.935.30 | |
$2.03 | -0.04 | -1.93% | 28.49K | 2.017.60 | |
$0.20 | +0.01 | +3.01% | 1.36M | 0.174.80 | |
$1.34 | -0.06 | -3.93% | 32.89K | 1.325.16 | |
$0.82 | -0.01 | -1.08% | 434.21K | 0.812.41 | |
$4.01 | +0.19 | +4.97% | 7.11K | 1.5216.89 | |
$9.78 | -0.12 | -1.26% | 1.78K | 9.1117.49 | |
$1.10 | +0.07 | +6.80% | 68.50K | 1.024.80 | |
$2.36 | -0.05 | -2.07% | 4.74K | 1.876.86 | |
$3.33 | -0.46 | -12.04% | 242.17K | 1.22142.07 | |
$1.24 | +0.02 | +1.64% | 12.72K | 1.214.74 | |
$2.90 | +0.46 | +18.85% | 159.25K | 1.506.20 | |
$3.02 | +0.10 | +3.42% | 253.93K | 2.8714.56 | |
$1.54 | +0.27 | +20.70% | 2.09M | 1.1712.75 | |
$2.60 | -0.14 | -5.11% | 480.00 | 1.686.36 | |
$0.95 | +0.01 | +0.74% | 216.59K | 0.925.55 | |
$2.24 | -0.03 | -1.32% | 103.82K | 2.1614.91 | |
$2.25 | -0.05 | -2.17% | 31.59K | 2.179.99 | |
$2.06 | +0.04 | +1.72% | 20.85K | 1.944.42 | |
$2.27 | -0.04 | -1.73% | 11.76K | 1.9225.11 | |
$3.72 | +0.07 | +1.92% | 6.29K | 3.2052.20 | |
$4.87 | +0.05 | +1.10% | 35.55K | 2.935.20 | |
$3.99 | +0.38 | +10.53% | 81.52K | 2.969.10 | |
$0.71 | -0.03 | -3.41% | 19.42K | 0.635.00 | |
$2.16 | -0.07 | -3.14% | 7.17K | 2.026.98 |
Company
Price
Change
Change %
Volume
52-Week range
$2.12
-0.01
-0.47%
22.66K
2.063.60
$3.32
+0.05
+1.53%
63.54K
3.1714.50
$25.10
+0.01
+0.04%
110.00
24.4726.63
$7.25
+0.25
+3.57%
1.36K
6.5813.30
$4.00
-0.01
-0.12%
96.93K
2.004.67
$3.14
+0.11
+3.63%
16.08K
2.935.30
$2.03
-0.04
-1.93%
28.49K
2.017.60
$0.20
+0.01
+3.01%
1.36M
0.174.80
$1.34
-0.06
-3.93%
32.89K
1.325.16
$0.82
-0.01
-1.08%
434.21K
0.812.41
$4.01
+0.19
+4.97%
7.11K
1.5216.89
$9.78
-0.12
-1.26%
1.78K
9.1117.49
$1.10
+0.07
+6.80%
68.50K
1.024.80
$2.36
-0.05
-2.07%
4.74K
1.876.86
$3.33
-0.46
-12.04%
242.17K
1.22142.07
$1.24
+0.02
+1.64%
12.72K
1.214.74
$2.90
+0.46
+18.85%
159.25K
1.506.20
$3.02
+0.10
+3.42%
253.93K
2.8714.56
$1.54
+0.27
+20.70%
2.09M
1.1712.75
$2.60
-0.14
-5.11%
480.00
1.686.36
$0.95
+0.01
+0.74%
216.59K
0.925.55
$2.24
-0.03
-1.32%
103.82K
2.1614.91
$2.25
-0.05
-2.17%
31.59K
2.179.99
$2.06
+0.04
+1.72%
20.85K
1.944.42
$2.27
-0.04
-1.73%
11.76K
1.9225.11
$3.72
+0.07
+1.92%
6.29K
3.2052.20
$4.87
+0.05
+1.10%
35.55K
2.935.20
$3.99
+0.38
+10.53%
81.52K
2.969.10
$0.71
-0.03
-3.41%
19.42K
0.635.00
$2.16
-0.07
-3.14%
7.17K
2.026.98
This page is for research only and is not investment advice. Models can be wrong. Past performance does not guarantee future results.