All US Stocks

Alphio AI lists every US-listed stock with daily prices and performance. Jump to the largest companies by market cap, see what is trending, or browse the full directory below.

As of 2026-11-06

Largest US Stocks

NVDA

NVIDIA Corporation

AAPL

Apple Inc.

MSFT

Microsoft Corporation

GOOGL

Alphabet Inc.

AMZN

Amazon.com, Inc.

All US Stocks

Company	Price	Change	Change %	Volume	52-Week range
MOB Mobilicom Limited	$2.14	-0.23	-9.70%	240.00K	2.129.78
WAVE Eco Wave Power Global AB (publ)	$4.40	+0.05	+1.15%	7.82K	3.9710.87
GRAN Grande Group Ltd	$1.10	-0.04	-3.51%	10.00K	0.785.91
MLSS Milestone Scientific Inc	$0.30	0.00	+1.00%	90.06K	0.220.58
SVRN SVRN, Inc.	$14.47	+1.42	+10.88%	131.45K	3.1274.74
CLPS CLPS Inc	$0.91	-0.02	-2.15%	11.26K	0.801.24
PLRZ Polyrizon Ltd	$11.04	-0.55	-4.70%	7.75K	2.8818.20
GAUZ Gauzy Ltd	$5.95	-0.58	-8.88%	8.93K	4.00130.00
RYOJ rYojbaba Co Ltd	$2.31	-0.02	-0.86%	7.99K	1.568.10
PETS PetMed Express, Inc.	$1.23	-0.01	-0.81%	29.54K	1.154.10
FIEE FiEE Inc	$3.12	+0.07	+2.30%	3.53K	1.5010.59
DXLG Destination XL Group Inc	$0.48	+0.04	+8.60%	11.01K	0.361.58
EVAX Evaxion A/S	$2.95	+0.19	+6.88%	182.86K	2.716.92
MGX Metagenomi Therapeutics Inc	$0.70	-0.03	-3.97%	350.65K	0.602.94
PRHI Presurance Holdings Inc	$7.04	+0.21	+3.07%	12.28K	3.3610.99
CRWS Crown Crafts Inc	$2.45	-0.11	-4.30%	29.88K	2.303.14
ORIO Orion Digital Corp	$1.10	+0.10	+10.00%	145.01K	0.611.40
ABVC ABVC Biopharma Inc	$0.98	+0.01	+0.93%	20.53K	0.713.06
ZONE Zone Frontier Inc	$3.07	-0.55	-15.19%	664.24K	2.82108.00
MI Nft Ltd	$0.31	-0.03	-9.71%	163.60K	0.31536.00
AMCI AMC Robotics Corp	$1.10	-0.00	-0.09%	176.86K	1.0315.09
MNY MoneyHero Ltd	$0.58	+0.01	+1.75%	15.91K	0.381.60
OMEX Odyssey Marine Exploration Inc	$10.93	-0.14	-1.26%	23.99K	9.5966.75
FLD Fold Holdings Inc	$0.47	-0.02	-3.30%	111.67K	0.364.05
EFOI Energy Focus Inc	$4.02	+0.33	+8.80%	15.04K	1.669.84
RNAZ Transcode Therapeutics Inc	$1.51	--	--	12.78K	1.4513.96
AIFA All in Futuretech Alliance Inc	$3.98	--	--	19.09K	1.528.93
NFE New Fortress Energy Inc.	$4.47	+0.62	+16.10%	289.32K	3.2499.00
YI 111 Inc	$2.90	-0.08	-2.68%	56.91K	2.4811.17
SWAG Stran & Company Inc	$1.36	+0.05	+3.82%	6.85K	1.253.50

Company

Price

Change

Change %

Volume

52-Week range

MOB

$2.14

-0.23

-9.70%

240.00K

2.129.78

WAVE

$4.40

+0.05

+1.15%

7.82K

3.9710.87

GRAN

$1.10

-0.04

-3.51%

10.00K

0.785.91

MLSS

$0.30

0.00

+1.00%

90.06K

0.220.58

SVRN

$14.47

+1.42

+10.88%

131.45K

3.1274.74

CLPS

$0.91

-0.02

-2.15%

11.26K

0.801.24

PLRZ

$11.04

-0.55

-4.70%

7.75K

2.8818.20

GAUZ

$5.95

-0.58

-8.88%

8.93K

4.00130.00

RYOJ

$2.31

-0.02

-0.86%

7.99K

1.568.10

PETS

$1.23

-0.01

-0.81%

29.54K

1.154.10

FIEE

$3.12

+0.07

+2.30%

3.53K

1.5010.59

DXLG

$0.48

+0.04

+8.60%

11.01K

0.361.58

EVAX

$2.95

+0.19

+6.88%

182.86K

2.716.92

MGX

$0.70

-0.03

-3.97%

350.65K

0.602.94

PRHI

$7.04

+0.21

+3.07%

12.28K

3.3610.99

CRWS

$2.45

-0.11

-4.30%

29.88K

2.303.14

ORIO

$1.10

+0.10

+10.00%

145.01K

0.611.40

ABVC

$0.98

+0.01

+0.93%

20.53K

0.713.06

ZONE

$3.07

-0.55

-15.19%

664.24K

2.82108.00

$0.31

-0.03

-9.71%

163.60K

0.31536.00

AMCI

$1.10

-0.00

-0.09%

176.86K

1.0315.09

MNY

$0.58

+0.01

+1.75%

15.91K

0.381.60

OMEX

$10.93

-0.14

-1.26%

23.99K

9.5966.75

FLD

$0.47

-0.02

-3.30%

111.67K

0.364.05

EFOI

$4.02

+0.33

+8.80%

15.04K

1.669.84

RNAZ

$1.51

12.78K

1.4513.96

AIFA

$3.98

19.09K

1.528.93

NFE

$4.47

+0.62

+16.10%

289.32K

3.2499.00

$2.90

-0.08

-2.68%

56.91K

2.4811.17

SWAG

$1.36

+0.05

+3.82%

6.85K

1.253.50

Total 5673 items

This page is for research only and is not investment advice. Models can be wrong. Past performance does not guarantee future results.