All US Stocks
Alphio AI lists every US-listed stock with daily prices and performance. Jump to the largest companies by market cap, see what is trending, or browse the full directory below.
As of 2026-11-06
Largest US Stocks
All US Stocks
| Company | Price | Change | Change % | Volume | 52-Week range |
|---|---|---|---|---|---|
$1.82 | +0.01 | +0.83% | 17.08K | ---- | |
$1.43 | -0.02 | -1.38% | 76.99K | 1.396.15 | |
$3.95 | +0.68 | +20.80% | 157.57K | 2.6013.90 | |
$0.89 | +0.05 | +5.95% | 659.06K | 0.663.19 | |
$2.41 | +0.03 | +1.26% | 82.16K | 1.608.27 | |
$1.14 | -0.04 | -3.81% | 225.01K | 1.136.21 | |
$0.52 | -0.05 | -9.20% | 10.10K | 0.493.11 | |
$2.59 | +0.09 | +3.60% | 29.06K | 1.885.97 | |
$1.41 | +0.03 | +2.25% | 28.36K | 0.452.80 | |
$2.90 | -0.07 | -2.36% | 28.27K | 2.007.02 | |
$9.12 | -0.38 | -4.00% | 10.33K | 8.9511.91 | |
$2.07 | -0.03 | -1.43% | 419.43K | 1.909.30 | |
$15.59 | -0.66 | -4.06% | 5.14K | 14.0050.38 | |
$1.33 | +0.04 | +3.10% | 121.17K | 0.852.23 | |
$18.95 | +0.35 | +1.91% | 13.87K | 17.7933.63 | |
$4.33 | +0.20 | +4.71% | 6.56K | 3.8426.44 | |
$6.48 | -0.19 | -2.85% | 2.81K | 6.2827.75 | |
$1.60 | +0.10 | +6.67% | 20.80K | 0.786.59 | |
$1.85 | -0.23 | -11.06% | 158.59K | 1.787.97 | |
$2.00 | +0.01 | +0.50% | 12.28K | 1.376.49 | |
$1.71 | -0.01 | -0.87% | 39.25K | 1.595.25 | |
$3.06 | -0.07 | -2.24% | 91.85K | 2.3113.32 | |
$2.19 | +0.08 | +3.79% | 2.06K | 1.745.00 | |
$2.83 | -0.08 | -2.75% | 6.99K | 1.989.50 | |
$2.41 | +0.09 | +3.88% | 26.13K | 2.087.19 | |
$1.11 | -0.03 | -2.63% | 17.19K | 0.7639.50 | |
$2.25 | +0.03 | +1.35% | 48.90K | 2.1547.27 | |
$1.29 | +0.01 | +1.17% | 22.59K | 1.165.95 | |
$10.19 | +0.19 | +1.90% | 8.31K | 8.9332.60 | |
$11.60 | +0.10 | +0.87% | 5.43K | 6.1115.80 |
Company
Price
Change
Change %
Volume
52-Week range
$1.82
+0.01
+0.83%
17.08K
----
$1.43
-0.02
-1.38%
76.99K
1.396.15
$3.95
+0.68
+20.80%
157.57K
2.6013.90
$0.89
+0.05
+5.95%
659.06K
0.663.19
$2.41
+0.03
+1.26%
82.16K
1.608.27
$1.14
-0.04
-3.81%
225.01K
1.136.21
$0.52
-0.05
-9.20%
10.10K
0.493.11
$2.59
+0.09
+3.60%
29.06K
1.885.97
$1.41
+0.03
+2.25%
28.36K
0.452.80
$2.90
-0.07
-2.36%
28.27K
2.007.02
$9.12
-0.38
-4.00%
10.33K
8.9511.91
$2.07
-0.03
-1.43%
419.43K
1.909.30
$15.59
-0.66
-4.06%
5.14K
14.0050.38
$1.33
+0.04
+3.10%
121.17K
0.852.23
$18.95
+0.35
+1.91%
13.87K
17.7933.63
$4.33
+0.20
+4.71%
6.56K
3.8426.44
$6.48
-0.19
-2.85%
2.81K
6.2827.75
$1.60
+0.10
+6.67%
20.80K
0.786.59
$1.85
-0.23
-11.06%
158.59K
1.787.97
$2.00
+0.01
+0.50%
12.28K
1.376.49
$1.71
-0.01
-0.87%
39.25K
1.595.25
$3.06
-0.07
-2.24%
91.85K
2.3113.32
$2.19
+0.08
+3.79%
2.06K
1.745.00
$2.83
-0.08
-2.75%
6.99K
1.989.50
$2.41
+0.09
+3.88%
26.13K
2.087.19
$1.11
-0.03
-2.63%
17.19K
0.7639.50
$2.25
+0.03
+1.35%
48.90K
2.1547.27
$1.29
+0.01
+1.17%
22.59K
1.165.95
$10.19
+0.19
+1.90%
8.31K
8.9332.60
$11.60
+0.10
+0.87%
5.43K
6.1115.80
This page is for research only and is not investment advice. Models can be wrong. Past performance does not guarantee future results.