All US Stocks
Alphio AI lists every US-listed stock with daily prices and performance. Jump to the largest companies by market cap, see what is trending, or browse the full directory below.
As of 2026-09-04
Largest US Stocks
All US Stocks
| Company | Price | Change | Change % | Volume | 52-Week range |
|---|---|---|---|---|---|
$2.69 | -0.32 | -10.63% | 2.45K | 1.544.93 | |
$5.28 | +0.19 | +3.73% | 66.49K | 3.8528.44 | |
$1.48 | +0.11 | +8.03% | 1.32M | 0.909.22 | |
$0.82 | +0.04 | +5.12% | 115.65K | 0.502.00 | |
$0.36 | -0.00 | -0.28% | 975.45K | 0.353.62 | |
$1.12 | -0.03 | -2.61% | 489.46K | 0.852.23 | |
$11.71 | +0.38 | +3.31% | 9.95K | 6.5018.01 | |
$13.54 | +0.13 | +0.97% | 248.62K | 2.56110.48 | |
$3.57 | +0.04 | +1.13% | 108.26K | 2.6014.68 | |
$2.06 | -0.10 | -4.41% | 10.62K | 1.8320.99 | |
$2.08 | -0.07 | -3.48% | 7.91K | 2.0416.25 | |
$2.69 | +0.12 | +4.67% | 14.19K | 2.214.42 | |
$3.93 | -0.15 | -3.68% | 11.21K | 1.5010.59 | |
$1.07 | -0.03 | -2.27% | 197.86K | 0.764.65 | |
$8.55 | +0.06 | +0.71% | 11.91K | 6.329.71 | |
$0.30 | -0.00 | -0.34% | 378.03K | 0.230.50 | |
$3.09 | -0.05 | -1.59% | 97.05K | 2.3118.06 | |
$1.78 | +0.01 | +0.56% | 26.26K | 1.416.75 | |
$1.21 | -0.05 | -3.97% | 32.20K | 1.142.85 | |
$1.19 | +0.02 | +1.71% | 27.84K | 1.144.80 | |
$18.70 | +4.40 | +30.77% | 343.85K | 5.5131.80 | |
$4.28 | +0.04 | +0.94% | 4.36K | 2.725.00 | |
$7.82 | -0.02 | -0.26% | 60.63K | 1.5515.74 | |
$0.67 | +0.04 | +6.05% | 145.96K | 0.431.58 | |
$1.19 | -0.09 | -6.67% | 9.09K | 0.805.91 | |
$1.89 | +0.03 | +1.61% | 53.74K | ---- | |
$3.58 | +0.04 | +1.13% | 16.97K | 3.376.85 | |
$0.92 | -0.05 | -5.23% | 175.26K | 0.694.62 | |
$7.13 | +0.07 | +0.92% | 9.82K | 5.588.78 | |
$2.25 | +0.18 | +8.70% | 90.13K | ---- |
Company
Price
Change
Change %
Volume
52-Week range
$2.69
-0.32
-10.63%
2.45K
1.544.93
$5.28
+0.19
+3.73%
66.49K
3.8528.44
$1.48
+0.11
+8.03%
1.32M
0.909.22
$0.82
+0.04
+5.12%
115.65K
0.502.00
$0.36
-0.00
-0.28%
975.45K
0.353.62
$1.12
-0.03
-2.61%
489.46K
0.852.23
$11.71
+0.38
+3.31%
9.95K
6.5018.01
$13.54
+0.13
+0.97%
248.62K
2.56110.48
$3.57
+0.04
+1.13%
108.26K
2.6014.68
$2.06
-0.10
-4.41%
10.62K
1.8320.99
$2.08
-0.07
-3.48%
7.91K
2.0416.25
$2.69
+0.12
+4.67%
14.19K
2.214.42
$3.93
-0.15
-3.68%
11.21K
1.5010.59
$1.07
-0.03
-2.27%
197.86K
0.764.65
$8.55
+0.06
+0.71%
11.91K
6.329.71
$0.30
-0.00
-0.34%
378.03K
0.230.50
$3.09
-0.05
-1.59%
97.05K
2.3118.06
$1.78
+0.01
+0.56%
26.26K
1.416.75
$1.21
-0.05
-3.97%
32.20K
1.142.85
$1.19
+0.02
+1.71%
27.84K
1.144.80
$18.70
+4.40
+30.77%
343.85K
5.5131.80
$4.28
+0.04
+0.94%
4.36K
2.725.00
$7.82
-0.02
-0.26%
60.63K
1.5515.74
$0.67
+0.04
+6.05%
145.96K
0.431.58
$1.19
-0.09
-6.67%
9.09K
0.805.91
$1.89
+0.03
+1.61%
53.74K
----
$3.58
+0.04
+1.13%
16.97K
3.376.85
$0.92
-0.05
-5.23%
175.26K
0.694.62
$7.13
+0.07
+0.92%
9.82K
5.588.78
$2.25
+0.18
+8.70%
90.13K
----
This page is for research only and is not investment advice. Models can be wrong. Past performance does not guarantee future results.