All US Stocks
Alphio AI lists every US-listed stock with daily prices and performance. Jump to the largest companies by market cap, see what is trending, or browse the full directory below.
As of 2026-11-06
Largest US Stocks
All US Stocks
| Company | Price | Change | Change % | Volume | 52-Week range |
|---|---|---|---|---|---|
$0.68 | -0.00 | -0.15% | 165.24K | 0.515.34 | |
$14.63 | +0.10 | +0.69% | 18.68K | 12.4226.01 | |
$2.41 | -0.02 | -0.82% | 4.91K | 1.6127.44 | |
$3.44 | -0.09 | -2.55% | 45.99K | 3.236.75 | |
$1.60 | -- | -- | 8.20K | 1.241.75 | |
$0.71 | +0.11 | +17.68% | 44.84K | 0.584.24 | |
$9.51 | +0.21 | +2.26% | 15.71K | 9.0237.50 | |
$0.96 | +0.01 | +1.58% | 289.70K | 0.855.62 | |
$0.83 | +0.03 | +3.75% | 216.90K | 0.293.12 | |
$3.29 | +0.30 | +10.03% | 22.96K | 1.1633.68 | |
$4.03 | +0.38 | +10.41% | 374.92K | 2.7827.40 | |
$2.12 | +0.06 | +2.91% | 137.14K | 2.047.33 | |
$0.85 | -0.01 | -1.73% | 3.86K | 0.451.63 | |
$0.38 | -0.09 | -19.84% | 2.21M | 0.341.36 | |
$5.52 | -0.04 | -0.72% | 37.19K | 3.6432.90 | |
$1.70 | +0.03 | +2.05% | 73.17K | 1.655.43 | |
$1.77 | +0.03 | +1.72% | 23.27K | 1.7011.30 | |
$1.58 | +0.09 | +6.04% | 55.74K | 1.3712.20 | |
$1.74 | +0.01 | +0.58% | 52.30K | 1.562.84 | |
$4.10 | -0.30 | -6.82% | 3.25K | 2.4310.47 | |
$5.16 | -0.03 | -0.60% | 14.78K | 4.289.86 | |
$0.67 | -2.90 | -81.26% | 14.89M | 0.598.91 | |
$1.39 | +0.03 | +2.50% | 31.56K | 1.302.88 | |
$3.40 | +0.08 | +2.41% | 3.46K | 3.2212.60 | |
$2.37 | -0.01 | -0.42% | 39.56K | 1.7740.00 | |
$2.50 | -0.03 | -0.99% | 853.00 | 1.235.00 | |
$3.50 | +0.20 | +6.21% | 24.65K | 3.289.12 | |
$2.25 | -0.06 | -2.39% | 49.02K | 2.134.70 | |
$1.37 | -0.28 | -16.97% | 487.59K | 1.145.25 | |
$1.12 | -0.06 | -4.68% | 671.88K | 1.062.60 |
Company
Price
Change
Change %
Volume
52-Week range
$0.68
-0.00
-0.15%
165.24K
0.515.34
$14.63
+0.10
+0.69%
18.68K
12.4226.01
$2.41
-0.02
-0.82%
4.91K
1.6127.44
$3.44
-0.09
-2.55%
45.99K
3.236.75
$1.60
--
--
8.20K
1.241.75
$0.71
+0.11
+17.68%
44.84K
0.584.24
$9.51
+0.21
+2.26%
15.71K
9.0237.50
$0.96
+0.01
+1.58%
289.70K
0.855.62
$0.83
+0.03
+3.75%
216.90K
0.293.12
$3.29
+0.30
+10.03%
22.96K
1.1633.68
$4.03
+0.38
+10.41%
374.92K
2.7827.40
$2.12
+0.06
+2.91%
137.14K
2.047.33
$0.85
-0.01
-1.73%
3.86K
0.451.63
$0.38
-0.09
-19.84%
2.21M
0.341.36
$5.52
-0.04
-0.72%
37.19K
3.6432.90
$1.70
+0.03
+2.05%
73.17K
1.655.43
$1.77
+0.03
+1.72%
23.27K
1.7011.30
$1.58
+0.09
+6.04%
55.74K
1.3712.20
$1.74
+0.01
+0.58%
52.30K
1.562.84
$4.10
-0.30
-6.82%
3.25K
2.4310.47
$5.16
-0.03
-0.60%
14.78K
4.289.86
$0.67
-2.90
-81.26%
14.89M
0.598.91
$1.39
+0.03
+2.50%
31.56K
1.302.88
$3.40
+0.08
+2.41%
3.46K
3.2212.60
$2.37
-0.01
-0.42%
39.56K
1.7740.00
$2.50
-0.03
-0.99%
853.00
1.235.00
$3.50
+0.20
+6.21%
24.65K
3.289.12
$2.25
-0.06
-2.39%
49.02K
2.134.70
$1.37
-0.28
-16.97%
487.59K
1.145.25
$1.12
-0.06
-4.68%
671.88K
1.062.60
This page is for research only and is not investment advice. Models can be wrong. Past performance does not guarantee future results.