All US Stocks
Alphio AI lists every US-listed stock with daily prices and performance. Jump to the largest companies by market cap, see what is trending, or browse the full directory below.
As of 2026-11-06
Largest US Stocks
All US Stocks
| Company | Price | Change | Change % | Volume | 52-Week range |
|---|---|---|---|---|---|
$0.70 | +0.06 | +9.72% | 80.08K | 0.551.49 | |
$1.73 | +0.08 | +4.85% | 9.26K | 0.942.41 | |
$0.28 | -0.02 | -6.00% | 62.87K | 0.270.95 | |
$0.82 | +0.01 | +0.86% | 72.33K | 0.761.45 | |
$4.89 | -0.06 | -1.21% | 9.46K | 2.725.45 | |
$0.94 | -0.01 | -1.36% | 31.65K | 0.665.59 | |
$1.16 | +0.01 | +1.32% | 881.55K | 1.0818.75 | |
$1.40 | +0.04 | +3.09% | 52.65K | 0.8211.48 | |
$3.47 | -0.07 | -1.98% | 9.41K | 2.568.68 | |
$1.84 | +0.06 | +3.37% | 114.87K | 1.675.18 | |
$0.64 | +0.03 | +4.06% | 542.56K | 0.535.93 | |
$12.20 | -0.01 | -0.08% | 1.24K | 6.75130.37 | |
$0.38 | +0.23 | +146.29% | 547.93M | 0.132.70 | |
$2.21 | +0.03 | +1.14% | 40.07K | 2.135.59 | |
$6.73 | +0.21 | +3.22% | 20.91K | ---- | |
$1.60 | -0.04 | -2.74% | 87.46K | 1.5012.44 | |
$11.15 | -- | -- | 128.09K | 4.1323.99 | |
$2.48 | +0.09 | +3.54% | 69.88K | 2.408.50 | |
$0.86 | +0.03 | +4.09% | 40.56K | 0.805.31 | |
$0.33 | +0.01 | +2.78% | 215.24K | 0.311.93 | |
$2.51 | -0.05 | -1.95% | 427.17K | 2.349.13 | |
$1.06 | +0.02 | +1.92% | 53.37K | 0.993.01 | |
$4.24 | +0.09 | +2.12% | 193.26K | 2.9446.00 | |
$8.36 | -0.10 | -1.24% | 8.52K | 3.959.40 | |
$3.62 | -- | -- | 542.00 | ---- | |
$0.84 | +0.06 | +7.69% | 44.38K | 0.501.50 | |
$3.34 | +0.03 | +0.91% | 11.89K | 3.305.21 | |
$0.52 | -0.92 | -63.68% | 10.95M | 0.5212.00 | |
$0.84 | +0.09 | +12.52% | 85.11K | 0.501.39 | |
$1.18 | +0.04 | +3.98% | 26.96K | 1.072.65 |
Company
Price
Change
Change %
Volume
52-Week range
$0.70
+0.06
+9.72%
80.08K
0.551.49
$1.73
+0.08
+4.85%
9.26K
0.942.41
$0.28
-0.02
-6.00%
62.87K
0.270.95
$0.82
+0.01
+0.86%
72.33K
0.761.45
$4.89
-0.06
-1.21%
9.46K
2.725.45
$0.94
-0.01
-1.36%
31.65K
0.665.59
$1.16
+0.01
+1.32%
881.55K
1.0818.75
$1.40
+0.04
+3.09%
52.65K
0.8211.48
$3.47
-0.07
-1.98%
9.41K
2.568.68
$1.84
+0.06
+3.37%
114.87K
1.675.18
$0.64
+0.03
+4.06%
542.56K
0.535.93
$12.20
-0.01
-0.08%
1.24K
6.75130.37
$0.38
+0.23
+146.29%
547.93M
0.132.70
$2.21
+0.03
+1.14%
40.07K
2.135.59
$6.73
+0.21
+3.22%
20.91K
----
$1.60
-0.04
-2.74%
87.46K
1.5012.44
$11.15
--
--
128.09K
4.1323.99
$2.48
+0.09
+3.54%
69.88K
2.408.50
$0.86
+0.03
+4.09%
40.56K
0.805.31
$0.33
+0.01
+2.78%
215.24K
0.311.93
$2.51
-0.05
-1.95%
427.17K
2.349.13
$1.06
+0.02
+1.92%
53.37K
0.993.01
$4.24
+0.09
+2.12%
193.26K
2.9446.00
$8.36
-0.10
-1.24%
8.52K
3.959.40
$3.62
--
--
542.00
----
$0.84
+0.06
+7.69%
44.38K
0.501.50
$3.34
+0.03
+0.91%
11.89K
3.305.21
$0.52
-0.92
-63.68%
10.95M
0.5212.00
$0.84
+0.09
+12.52%
85.11K
0.501.39
$1.18
+0.04
+3.98%
26.96K
1.072.65
This page is for research only and is not investment advice. Models can be wrong. Past performance does not guarantee future results.