All US Stocks
Alphio AI lists every US-listed stock with daily prices and performance. Jump to the largest companies by market cap, see what is trending, or browse the full directory below.
As of 2026-09-04
Largest US Stocks
All US Stocks
| Company | Price | Change | Change % | Volume | 52-Week range |
|---|---|---|---|---|---|
$12.20 | -- | -- | 114.40K | 6.75130.37 | |
$6.48 | +0.02 | +0.31% | 1.60K | 3.2011.07 | |
$0.99 | +0.04 | +4.10% | 227.94K | 0.895.89 | |
$2.56 | +0.02 | +0.79% | 108.60K | 2.1310.89 | |
$4.53 | -0.33 | -6.79% | 77.24K | 1.017,651.20 | |
$2.74 | -0.06 | -2.14% | 3.93K | 1.235.00 | |
$0.82 | -0.02 | -2.38% | 77.31K | 0.3819.19 | |
$6.21 | -0.01 | -0.16% | 20.29K | 3.9813.69 | |
$3.10 | -0.10 | -3.12% | 15.96K | 2.0013.00 | |
$0.90 | +0.01 | +1.47% | 219.99K | 0.761.45 | |
$2.11 | +0.01 | +0.48% | 105.27K | 1.603.39 | |
$0.32 | +0.03 | +8.48% | 250.31K | 0.221.15 | |
$3.04 | -0.09 | -2.88% | 6.53K | 1.878.06 | |
$7.18 | -0.06 | -0.83% | 6.51K | 2.089.60 | |
$1.27 | +0.24 | +23.30% | 5.96M | 0.191.82 | |
$11.35 | -0.07 | -0.57% | 4.85K | 9.1932.60 | |
$2.03 | -0.05 | -2.40% | 6.90K | 2.0057.70 | |
$3.09 | +0.03 | +0.98% | 6.70K | 2.886.29 | |
$1.06 | +0.05 | +4.95% | 1.29M | 0.863.19 | |
$6.87 | +0.23 | +3.46% | 10.73K | 4.3011.69 | |
$8.02 | +0.02 | +0.25% | 9.89K | 3.759.40 | |
$2.00 | -0.49 | -19.68% | 365.08K | 1.806.21 | |
$10.62 | +0.10 | +0.95% | 3.35K | 1.9811.99 | |
$0.76 | +0.02 | +3.24% | 338.53K | 0.602.45 | |
$0.18 | -0.01 | -3.72% | 2.50M | 0.151.28 | |
$17.39 | -0.65 | -3.60% | 38.55K | 3.1429.30 | |
$2.33 | +0.18 | +8.37% | 19.96K | 1.9512.48 | |
$1.48 | +0.07 | +4.96% | 1.80M | 1.327.62 | |
$2.37 | -- | -- | 35.78K | 2.1840.00 | |
$3.20 | -0.05 | -1.54% | 3.20K | 2.568.74 |
Company
Price
Change
Change %
Volume
52-Week range
$12.20
--
--
114.40K
6.75130.37
$6.48
+0.02
+0.31%
1.60K
3.2011.07
$0.99
+0.04
+4.10%
227.94K
0.895.89
$2.56
+0.02
+0.79%
108.60K
2.1310.89
$4.53
-0.33
-6.79%
77.24K
1.017,651.20
$2.74
-0.06
-2.14%
3.93K
1.235.00
$0.82
-0.02
-2.38%
77.31K
0.3819.19
$6.21
-0.01
-0.16%
20.29K
3.9813.69
$3.10
-0.10
-3.12%
15.96K
2.0013.00
$0.90
+0.01
+1.47%
219.99K
0.761.45
$2.11
+0.01
+0.48%
105.27K
1.603.39
$0.32
+0.03
+8.48%
250.31K
0.221.15
$3.04
-0.09
-2.88%
6.53K
1.878.06
$7.18
-0.06
-0.83%
6.51K
2.089.60
$1.27
+0.24
+23.30%
5.96M
0.191.82
$11.35
-0.07
-0.57%
4.85K
9.1932.60
$2.03
-0.05
-2.40%
6.90K
2.0057.70
$3.09
+0.03
+0.98%
6.70K
2.886.29
$1.06
+0.05
+4.95%
1.29M
0.863.19
$6.87
+0.23
+3.46%
10.73K
4.3011.69
$8.02
+0.02
+0.25%
9.89K
3.759.40
$2.00
-0.49
-19.68%
365.08K
1.806.21
$10.62
+0.10
+0.95%
3.35K
1.9811.99
$0.76
+0.02
+3.24%
338.53K
0.602.45
$0.18
-0.01
-3.72%
2.50M
0.151.28
$17.39
-0.65
-3.60%
38.55K
3.1429.30
$2.33
+0.18
+8.37%
19.96K
1.9512.48
$1.48
+0.07
+4.96%
1.80M
1.327.62
$2.37
--
--
35.78K
2.1840.00
$3.20
-0.05
-1.54%
3.20K
2.568.74
This page is for research only and is not investment advice. Models can be wrong. Past performance does not guarantee future results.