All US Stocks

Alphio AI lists every US-listed stock with daily prices and performance. Jump to the largest companies by market cap, see what is trending, or browse the full directory below.

As of 2026-11-06

Largest US Stocks

NVDA

NVIDIA Corporation

AAPL

Apple Inc.

MSFT

Microsoft Corporation

GOOGL

Alphabet Inc.

AMZN

Amazon.com, Inc.

All US Stocks

Company	Price	Change	Change %	Volume	52-Week range
SCOR Comscore Inc	$3.35	+0.07	+2.13%	35.76K	3.059.34
RNXT RenovoRx Inc	$1.13	-0.06	-5.04%	1.85M	0.702.59
DWSN Dawson Geophysical Co	$1.64	+0.06	+3.80%	28.92K	1.507.85
TOUR Tuniu Corp	$4.69	-0.01	-0.15%	3.12K	4.538.72
OFS OFS Capital Corp	$3.79	+0.07	+1.75%	46.69K	2.727.24
DTI Drilling Tools International Corp	$1.43	+0.02	+1.42%	315.88K	1.354.69
HYFT Mindwalk Holdings Corp.	$1.06	+0.06	+6.00%	182.43K	0.982.99
TACT TransAct Technologies Inc	$4.87	-0.17	-3.37%	14.55K	3.066.02
ELOX Eloxx Pharmaceuticals Inc	$12.44	-0.36	-2.81%	15.86K	8.2023.40
WWR Westwater Resources Inc	$0.39	+0.01	+2.63%	503.74K	0.361.57
VOC VOC Energy Trust	$2.95	+0.01	+0.34%	26.07K	2.633.84
PLRX Pliant Therapeutics, Inc.	$0.81	-0.01	-0.74%	151.62K	0.801.95
ADBT Advasa Holdings, Inc.	$0.10	0.00	+1.99%	2.12M	0.0913.20
PDCC Pearl Diver Credit Company Inc	$7.20	-0.24	-3.17%	1.16K	6.9016.73
TPCS TechPrecision Corp	$4.90	-0.12	-2.39%	11.33K	2.886.31
DTCX Datacentrex Inc	$1.05	+0.05	+5.00%	129.54K	0.904.98
WATR Air Water Ventures Ltd	$1.58	+0.19	+13.67%	20.13K	1.193.95
ATLX Atlas Lithium Corporation	$1.64	-0.04	-2.38%	202.88K	1.516.72
SGA Saga Communications Inc	$7.76	+0.08	+1.04%	6.31K	7.6212.76
DXR Daxor Corp	$8.45	-0.18	-2.09%	8.31K	8.4014.76
BTCS BTCS Inc	$0.93	+0.06	+6.55%	555.32K	0.834.34
LFS Leifras Co Ltd	$1.88	-0.04	-2.08%	63.86K	1.5712.49
BRID Bridgford Foods Corp	$5.41	+0.14	+2.56%	7.53K	5.208.50
TCBS Texas Community Bancshares Inc	$17.10	-0.10	-0.58%	17.25K	15.7220.00
GEOS Geospace Technologies Corp	$3.79	+0.19	+5.28%	110.97K	3.5629.89
HOST Host Digital Inc.	$1.88	-0.04	-2.08%	98.58K	1.4811.33
TELO Telomir Pharmaceuticals Inc	$0.71	-0.07	-8.97%	154.89K	0.691.58
LINK Interlink Electronics Inc	$3.10	+0.18	+6.16%	18.81K	2.666.80
HOWL Werewolf Therapeutics Inc	$1.00	-0.02	-1.67%	176.64K	0.271.83
TRT Trio-Tech International	$4.70	+0.14	+3.07%	57.67K	3.2521.38

Company

Price

Change

Change %

Volume

52-Week range

SCOR

$3.35

+0.07

+2.13%

35.76K

3.059.34

RNXT

$1.13

-0.06

-5.04%

1.85M

0.702.59

DWSN

$1.64

+0.06

+3.80%

28.92K

1.507.85

TOUR

$4.69

-0.01

-0.15%

3.12K

4.538.72

OFS

$3.79

+0.07

+1.75%

46.69K

2.727.24

DTI

$1.43

+0.02

+1.42%

315.88K

1.354.69

HYFT

$1.06

+0.06

+6.00%

182.43K

0.982.99

TACT

$4.87

-0.17

-3.37%

14.55K

3.066.02

ELOX

$12.44

-0.36

-2.81%

15.86K

8.2023.40

WWR

$0.39

+0.01

+2.63%

503.74K

0.361.57

VOC

$2.95

+0.01

+0.34%

26.07K

2.633.84

PLRX

$0.81

-0.01

-0.74%

151.62K

0.801.95

ADBT

$0.10

0.00

+1.99%

2.12M

0.0913.20

PDCC

$7.20

-0.24

-3.17%

1.16K

6.9016.73

TPCS

$4.90

-0.12

-2.39%

11.33K

2.886.31

DTCX

$1.05

+0.05

+5.00%

129.54K

0.904.98

WATR

$1.58

+0.19

+13.67%

20.13K

1.193.95

ATLX

$1.64

-0.04

-2.38%

202.88K

1.516.72

SGA

$7.76

+0.08

+1.04%

6.31K

7.6212.76

DXR

$8.45

-0.18

-2.09%

8.31K

8.4014.76

BTCS

$0.93

+0.06

+6.55%

555.32K

0.834.34

LFS

$1.88

-0.04

-2.08%

63.86K

1.5712.49

BRID

$5.41

+0.14

+2.56%

7.53K

5.208.50

TCBS

$17.10

-0.10

-0.58%

17.25K

15.7220.00

GEOS

$3.79

+0.19

+5.28%

110.97K

3.5629.89

HOST

$1.88

-0.04

-2.08%

98.58K

1.4811.33

TELO

$0.71

-0.07

-8.97%

154.89K

0.691.58

LINK

$3.10

+0.18

+6.16%

18.81K

2.666.80

HOWL

$1.00

-0.02

-1.67%

176.64K

0.271.83

TRT

$4.70

+0.14

+3.07%

57.67K

3.2521.38

Total 5673 items

This page is for research only and is not investment advice. Models can be wrong. Past performance does not guarantee future results.